Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT241018C00020000 | 2024-04-17 12:32PM EDT | 20.00 | 11.21 | 9.70 | 12.10 | 0.00 | - | 1 | 0 | 87.65% |
| IMVT241018C00025000 | 2024-04-19 3:12PM EDT | 25.00 | 7.70 | 7.20 | 8.50 | 0.00 | - | 1 | 2 | 82.50% |
| IMVT241018C00030000 | 2024-04-22 10:34AM EDT | 30.00 | 5.54 | 4.00 | 5.90 | 0.00 | - | 2 | 8 | 71.75% |
| IMVT241018C00035000 | 2024-04-23 12:08PM EDT | 35.00 | 4.20 | 2.85 | 4.20 | 0.00 | - | 8 | 406 | 73.12% |
| IMVT241018C00040000 | 2024-04-26 9:46AM EDT | 40.00 | 2.25 | 1.65 | 2.90 | 0.00 | - | 2 | 2,174 | 70.53% |
| IMVT241018C00045000 | 2024-04-22 3:42PM EDT | 45.00 | 1.86 | 0.70 | 3.00 | 0.00 | - | 1 | 67 | 75.24% |
| IMVT241018C00050000 | 2024-03-27 9:56AM EDT | 50.00 | 1.90 | 0.85 | 1.25 | 0.00 | - | 61 | 66 | 70.12% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT241018P00020000 | 2024-03-27 12:24PM EDT | 20.00 | 1.43 | 1.80 | 2.50 | 0.00 | - | 1 | 1 | 83.25% |
| IMVT241018P00025000 | 2024-04-24 12:22PM EDT | 25.00 | 3.60 | 3.30 | 4.10 | 0.00 | - | 27 | 34 | 73.27% |
| IMVT241018P00030000 | 2024-04-16 10:38AM EDT | 30.00 | 5.98 | 6.00 | 6.70 | 0.00 | - | 1 | 2 | 70.73% |
| IMVT241018P00035000 | 2024-04-12 12:56PM EDT | 35.00 | 9.30 | 9.30 | 9.90 | 0.00 | - | 148 | 148 | 67.85% |
© 2024 Yahoo. All rights reserved.