Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.10 | 0.00 | - | - | 2 | 17.50 | - | - | - | - | - |
8.50 | 0.00 | - | - | 1 | 20.00 | 1.21 | 0.00 | - | 750 | 11 |
- | - | - | - | - | 22.50 | 1.80 | 0.00 | - | 15 | 51 |
6.80 | +0.50 | +7.94% | 6 | 11 | 25.00 | 2.55 | 0.00 | - | 5 | 39 |
3.77 | +0.17 | +4.72% | 1 | 166 | 30.00 | 3.90 | -0.70 | -15.22% | 13 | 398 |
2.15 | -0.40 | -15.69% | 10 | 1,529 | 35.00 | 8.87 | 0.00 | - | 300 | 564 |
1.26 | -1.09 | -46.38% | 7 | 128 | 40.00 | 11.00 | 0.00 | - | 1 | 82 |
0.65 | 0.00 | - | 1 | 34 | 45.00 | 10.20 | 0.00 | - | 5 | 24 |
0.33 | 0.00 | - | 6 | 144 | 50.00 | 13.90 | 0.00 | - | 1 | 14 |
0.55 | 0.00 | - | 16 | 425 | 55.00 | 16.60 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 1 | 149 | 60.00 | - | - | - | - | - |
1.80 | 0.00 | - | 56 | 56 | 65.00 | - | - | - | - | - |