Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719C00017500 | 2023-11-20 11:11AM EDT | 17.50 | 18.10 | 20.30 | 22.10 | 0.00 | - | - | 2 | 456.06% |
| IMVT240719C00025000 | 2024-04-22 10:34AM EDT | 25.00 | 6.30 | 5.10 | 6.40 | 0.00 | - | 5 | 10 | 93.16% |
| IMVT240719C00030000 | 2024-04-24 3:39PM EDT | 30.00 | 3.90 | 2.95 | 3.60 | 0.00 | - | 79 | 105 | 84.33% |
| IMVT240719C00035000 | 2024-04-24 12:15PM EDT | 35.00 | 2.55 | 1.65 | 2.10 | 0.00 | - | 19 | 1,528 | 82.28% |
| IMVT240719C00040000 | 2024-04-16 1:08PM EDT | 40.00 | 2.35 | 0.75 | 1.30 | 0.00 | - | 19 | 133 | 80.42% |
| IMVT240719C00045000 | 2024-04-10 1:48PM EDT | 45.00 | 0.65 | 0.25 | 1.10 | -0.71 | -52.21% | 1 | 35 | 83.69% |
| IMVT240719C00050000 | 2024-04-05 2:33PM EDT | 50.00 | 0.91 | 0.10 | 0.50 | 0.00 | - | 15 | 144 | 78.71% |
| IMVT240719C00055000 | 2024-04-09 1:50PM EDT | 55.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 16 | 425 | 84.57% |
| IMVT240719C00060000 | 2024-03-21 1:38PM EDT | 60.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 149 | 101.17% |
| IMVT240719C00065000 | 2024-01-05 3:26PM EDT | 65.00 | 1.80 | 0.40 | 0.75 | 0.00 | - | 56 | 56 | 116.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719P00020000 | 2024-04-22 3:53PM EDT | 20.00 | 1.21 | 0.95 | 1.85 | 0.00 | - | 750 | 11 | 90.67% |
| IMVT240719P00022500 | 2024-04-11 11:27AM EDT | 22.50 | 1.80 | 1.70 | 2.65 | 0.00 | - | 15 | 51 | 87.55% |
| IMVT240719P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 2.55 | 2.75 | 3.50 | 0.00 | - | 5 | 39 | 83.62% |
| IMVT240719P00030000 | 2024-04-24 2:30PM EDT | 30.00 | 4.60 | 5.40 | 6.10 | 0.00 | - | 33 | 385 | 77.44% |
| IMVT240719P00035000 | 2024-04-18 2:23PM EDT | 35.00 | 8.87 | 8.90 | 9.70 | 0.00 | - | 300 | 564 | 73.44% |
| IMVT240719P00040000 | 2024-04-11 9:44AM EDT | 40.00 | 11.00 | 12.80 | 14.10 | 0.00 | - | 1 | 82 | 68.56% |
| IMVT240719P00045000 | 2024-01-04 1:48PM EDT | 45.00 | 10.20 | 11.50 | 12.90 | 0.00 | - | 5 | 24 | 0.00% |
| IMVT240719P00050000 | 2024-01-04 11:12AM EDT | 50.00 | 13.90 | 15.20 | 16.90 | 0.00 | - | 1 | 14 | 0.00% |
| IMVT240719P00055000 | 2024-01-03 11:29AM EDT | 55.00 | 16.60 | 19.60 | 21.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.