Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240531C00027000 | 2024-05-01 9:30AM EDT | 27.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMVT240531C00028000 | 2024-04-29 12:59PM EDT | 28.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMVT240531C00029000 | 2024-05-03 10:20AM EDT | 29.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IMVT240531C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IMVT240531C00031000 | 2024-05-01 9:30AM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IMVT240531C00033000 | 2024-04-23 12:03PM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IMVT240531C00035000 | 2024-04-23 11:42AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240531P00025000 | 2024-04-17 2:16PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IMVT240531P00028000 | 2024-04-26 10:22AM EDT | 28.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IMVT240531P00030000 | 2024-04-19 1:12PM EDT | 30.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.