Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517C00025000 | 2024-04-22 10:19AM EDT | 25.00 | 4.34 | 2.45 | 3.30 | 0.00 | - | 1 | 9 | 62.40% |
| IMVT240517C00030000 | 2024-04-26 2:55PM EDT | 30.00 | 0.70 | 0.30 | 0.70 | -0.05 | -6.67% | 1 | 102 | 55.37% |
| IMVT240517C00035000 | 2024-04-26 12:53PM EDT | 35.00 | 0.14 | 0.00 | 0.20 | -0.04 | -22.22% | 55 | 333 | 64.26% |
| IMVT240517C00040000 | 2024-04-25 10:38AM EDT | 40.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 40 | 43 | 116.70% |
| IMVT240517C00045000 | 2024-04-26 10:47AM EDT | 45.00 | 0.01 | 0.00 | 1.95 | -0.34 | -97.14% | 1,500 | 1,510 | 185.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517P00020000 | 2024-04-26 10:58AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | -0.60 | -80.00% | 1,500 | 1,500 | 75.00% |
| IMVT240517P00022500 | 2024-04-15 2:41PM EDT | 22.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 21 | 66.21% |
| IMVT240517P00025000 | 2024-04-23 12:02PM EDT | 25.00 | 0.35 | 0.55 | 0.80 | 0.00 | - | 10 | 3,048 | 60.94% |
| IMVT240517P00030000 | 2024-04-22 3:30PM EDT | 30.00 | 2.65 | 3.10 | 3.80 | 0.00 | - | 1 | 22 | 61.04% |
| IMVT240517P00035000 | 2024-04-26 2:02PM EDT | 35.00 | 7.48 | 7.20 | 8.90 | +3.30 | +78.95% | 1 | 2 | 76.86% |
| IMVT240517P00040000 | 2024-03-21 3:08PM EDT | 40.00 | 7.63 | 11.00 | 13.70 | 0.00 | - | - | 1 | 151.37% |
© 2024 Yahoo. All rights reserved.