Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240503C00029000 | 2024-05-01 10:57AM EDT | 29.00 | 0.45 | 0.15 | 2.70 | +0.25 | +125.00% | 10 | 76 | 194.92% |
| IMVT240503C00030000 | 2024-04-30 12:49PM EDT | 30.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 6 | 7 | 351.95% |
| IMVT240503C00031000 | 2024-04-18 2:24PM EDT | 31.00 | 0.10 | 0.00 | 4.00 | -0.46 | -82.14% | 1 | 1 | 351.95% |
| IMVT240503C00032000 | 2024-04-23 9:54AM EDT | 32.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 438.28% |
| IMVT240503C00035000 | 2024-04-09 11:08AM EDT | 35.00 | 1.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 386.33% |
| IMVT240503C00040000 | 2024-04-24 12:24PM EDT | 40.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 16 | 1 | 666.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240503P00026000 | 2024-04-29 11:35AM EDT | 26.00 | 0.22 | 0.00 | 4.50 | 0.00 | - | 1 | 23 | 419.53% |
| IMVT240503P00027000 | 2024-04-29 9:57AM EDT | 27.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 4 | 21 | 373.44% |
| IMVT240503P00029000 | 2024-04-26 3:32PM EDT | 29.00 | 2.10 | 0.15 | 4.80 | 0.00 | - | 2 | 6 | 262.50% |
| IMVT240503P00031000 | 2024-04-26 10:18AM EDT | 31.00 | 3.60 | 0.25 | 4.90 | 0.00 | - | 2 | 2 | 88.67% |
© 2024 Yahoo. All rights reserved.