Canada markets open in 3 hours 34 minutes

Immunovant, Inc. (IMVT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.39+1.88 (+13.92%)
At close: 4:00PM EST

15.40 +0.01 (0.06%)
Pre-Market: 5:40AM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar. 08, 202119.4619.4614.7815.3915.3913,391,000
Mar. 05, 202113.2513.5711.8013.5113.511,722,700
Mar. 04, 202113.9514.2212.8513.0813.081,475,400
Mar. 03, 202114.3114.8413.2813.9913.991,405,100
Mar. 02, 202115.0915.2914.3214.4414.442,492,600
Mar. 01, 202116.1416.2214.6714.8514.853,073,700
Feb. 26, 202116.0916.4315.2915.7815.78842,500
Feb. 25, 202116.6316.7415.6915.9415.94781,200
Feb. 24, 202117.1617.1615.9116.5616.561,072,100
Feb. 23, 202116.6417.0915.6916.7316.732,092,500
Feb. 22, 202118.0518.3216.9817.0117.011,624,600
Feb. 19, 202119.0719.1417.9318.0918.091,570,300
Feb. 18, 202118.6821.1018.4618.9718.972,051,200
Feb. 17, 202116.5519.2516.0519.1819.184,136,700
Feb. 16, 202122.4022.4015.5816.1716.176,767,700
Feb. 12, 202123.4623.7522.1522.2122.211,166,600
Feb. 11, 202124.1924.2923.3623.4923.49735,900
Feb. 10, 202124.5625.1423.8323.8523.851,042,300
Feb. 09, 202123.8325.3823.7024.5024.501,317,000
Feb. 08, 202124.5024.5023.0723.8423.841,881,600
Feb. 05, 202124.9025.0023.0524.1524.151,968,300
Feb. 04, 202126.9127.1024.4925.3525.352,947,900
Feb. 03, 202126.1628.0025.3126.8726.874,076,600
Feb. 02, 202122.8829.5422.5025.0825.0811,763,000
Feb. 01, 202139.3143.4939.3143.3043.30574,700
Jan. 29, 202139.1840.3537.7439.0339.03321,900
Jan. 28, 202138.0640.6337.7139.2239.22419,100
Jan. 27, 202139.0039.7636.2538.0638.06850,800
Jan. 26, 202141.7441.9739.4939.6439.64294,200
Jan. 25, 202142.0142.2339.7141.7441.74352,100
Jan. 22, 202141.2543.5841.2542.1942.19333,500
Jan. 21, 202142.5742.8240.3441.6141.61646,400
Jan. 20, 202144.9145.4242.2442.4542.45490,000
Jan. 19, 202144.4845.9444.0044.6544.65304,800
Jan. 15, 202144.4644.8442.4744.1044.10320,800
Jan. 14, 202145.5446.5244.2044.5144.51459,100
Jan. 13, 202146.6046.8543.7144.1544.15349,900
Jan. 12, 202147.0148.4945.6046.9546.95270,200
Jan. 11, 202149.0550.3246.4446.7746.77352,200
Jan. 08, 202147.5349.8747.4449.6049.60345,000
Jan. 07, 202146.0348.3646.0347.2847.28498,500
Jan. 06, 202145.3046.8944.0046.1446.14408,600
Jan. 05, 202145.2646.3244.7945.4445.44282,300
Jan. 04, 202145.6847.5444.4545.3945.39359,900
Dec. 31, 202049.1649.2145.8546.1946.19408,600
Dec. 30, 202050.5450.5448.3349.3349.33176,300
Dec. 29, 202048.3149.4447.6848.1748.17198,400
Dec. 28, 202050.9050.9047.9148.2248.22296,600
Dec. 24, 202049.0950.7248.7949.7849.7885,000
Dec. 23, 202048.0449.7147.4149.0149.01255,600
Dec. 22, 202048.8149.9947.0049.5649.56468,000
Dec. 21, 202049.0249.7646.1547.8047.80555,300
Dec. 18, 202052.8353.6149.9749.9849.983,622,900
Dec. 17, 202051.8052.3749.9851.5551.55599,800
Dec. 16, 202049.7952.6549.1051.6151.61543,300
Dec. 15, 202049.3950.3548.2450.1050.10393,300
Dec. 14, 202048.1050.9247.1748.9448.94488,200
Dec. 11, 202047.0948.5346.7447.1747.17187,500
Dec. 10, 202046.1248.2445.4647.7447.74357,800
Dec. 09, 202049.9149.9145.5746.1146.11403,500
Dec. 08, 202048.5950.1248.1049.5449.54383,000
Dec. 07, 202048.5051.2648.1148.5648.56333,000
Dec. 04, 202050.3751.0348.0648.4548.45246,700
Dec. 03, 202050.8751.8649.2450.3250.32310,900
Dec. 02, 202050.8250.8248.6149.6149.61303,000
Dec. 01, 202048.6850.2648.5849.8249.82328,700
Nov. 30, 202050.1251.5347.6149.1949.19512,400
Nov. 27, 202049.2451.8749.0049.8349.83357,500
Nov. 25, 202049.1949.5048.3148.8948.89251,600
Nov. 24, 202049.5049.6748.3648.6748.67189,200
Nov. 23, 202048.9649.9148.2849.3849.38280,000
Nov. 20, 202047.4149.0247.0248.3548.35468,600
Nov. 19, 202049.7150.8248.3048.4848.48336,700
Nov. 18, 202053.6953.7550.0150.0750.07222,200
Nov. 17, 202052.4053.3451.5852.7152.71456,200
Nov. 16, 202051.2952.8150.1352.6452.64578,300
Nov. 13, 202050.0050.7849.1850.6750.67511,400
Nov. 12, 202048.7850.6848.4649.1449.14383,800
Nov. 11, 202047.7249.6546.8349.1349.13276,100
Nov. 10, 202049.4749.9746.3447.0447.04634,300
Nov. 09, 202050.5151.9947.3649.3349.33370,200
Nov. 06, 202048.9550.1048.3049.4249.42282,700
Nov. 05, 202050.2050.2048.0149.1049.10461,800
Nov. 04, 202045.9249.2945.9248.6448.64537,300
Nov. 03, 202045.2145.5044.1544.9044.90503,500
Nov. 02, 202044.8845.3043.3344.6044.60371,000
Oct. 30, 202043.2044.5642.1043.6243.62253,800
Oct. 29, 202041.8643.4641.4242.9542.95261,400
Oct. 28, 202042.9942.9941.4441.9741.97230,700
Oct. 27, 202042.0043.1541.6942.9342.93262,400
Oct. 26, 202041.6242.7240.6541.8941.89241,300
Oct. 23, 202041.7442.5840.5342.1742.17242,800
Oct. 22, 202039.5842.2839.5841.6441.64184,300
Oct. 21, 202040.1141.1939.2040.0340.03390,000
Oct. 20, 202042.4842.4839.9040.4240.42304,800
Oct. 19, 202042.6943.6041.2441.7441.74271,300
Oct. 16, 202041.9242.8941.5042.4242.42348,000
Oct. 15, 202041.1042.3940.9842.0042.00360,600
Oct. 14, 202043.1743.4741.1741.7841.78629,500
Oct. 13, 202041.9543.9441.8543.0943.09518,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...