Canada Markets open in 5 hrs 14 mins

Immunovant, Inc. (IMVT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.83+0.94 (+1.92%)
At close: 1:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 202049.2451.8749.0049.8349.83357,500
Nov. 25, 202049.1949.5048.3148.8948.89251,600
Nov. 24, 202049.5049.6748.3648.6748.67189,200
Nov. 23, 202048.9649.9148.2849.3849.38280,000
Nov. 20, 202047.4149.0247.0248.3548.35468,600
Nov. 19, 202049.7150.8248.3048.4848.48336,700
Nov. 18, 202053.6953.7550.0150.0750.07222,200
Nov. 17, 202052.4053.3451.5852.7152.71456,200
Nov. 16, 202051.2952.8150.1352.6452.64578,300
Nov. 13, 202050.0050.7849.1850.6750.67511,400
Nov. 12, 202048.7850.6848.4649.1449.14383,800
Nov. 11, 202047.7249.6546.8349.1349.13276,100
Nov. 10, 202049.4749.9746.3447.0447.04634,300
Nov. 09, 202050.5151.9947.3649.3349.33370,200
Nov. 06, 202048.9550.1048.3049.4249.42282,700
Nov. 05, 202050.2050.2048.0149.1049.10461,800
Nov. 04, 202045.9249.2945.9248.6448.64537,300
Nov. 03, 202045.2145.5044.1544.9044.90503,500
Nov. 02, 202044.8845.3043.3344.6044.60371,000
Oct. 30, 202043.2044.5642.1043.6243.62253,800
Oct. 29, 202041.8643.4641.4242.9542.95261,400
Oct. 28, 202042.9942.9941.4441.9741.97230,700
Oct. 27, 202042.0043.1541.6942.9342.93262,400
Oct. 26, 202041.6242.7240.6541.8941.89241,300
Oct. 23, 202041.7442.5840.5342.1742.17242,800
Oct. 22, 202039.5842.2839.5841.6441.64184,300
Oct. 21, 202040.1141.1939.2040.0340.03390,000
Oct. 20, 202042.4842.4839.9040.4240.42304,800
Oct. 19, 202042.6943.6041.2441.7441.74271,300
Oct. 16, 202041.9242.8941.5042.4242.42348,000
Oct. 15, 202041.1042.3940.9842.0042.00360,600
Oct. 14, 202043.1743.4741.1741.7841.78629,500
Oct. 13, 202041.9543.9441.8543.0943.09518,800
Oct. 12, 202043.5443.5440.8441.9541.95327,900
Oct. 09, 202040.5842.7440.5442.1842.18402,900
Oct. 08, 202039.8840.9339.4440.3340.33316,200
Oct. 07, 202037.2939.6537.2938.8038.80303,100
Oct. 06, 202038.1539.8736.2936.7536.75521,400
Oct. 05, 202036.5639.7936.5638.5838.58753,500
Oct. 02, 202038.0838.4636.2536.3636.36385,900
Oct. 01, 202034.9438.6534.7137.6337.63682,600
Sep. 30, 202036.2837.7635.1835.1935.19399,300
Sep. 29, 202036.1437.1235.9336.4536.45231,500
Sep. 28, 202035.9337.1335.5936.2936.29315,600
Sep. 25, 202034.4936.1034.4935.6335.63221,400
Sep. 24, 202033.0036.1333.0034.6634.66319,200
Sep. 23, 202035.5836.7733.7033.7633.76324,000
Sep. 22, 202035.0036.1533.8735.7635.76472,300
Sep. 21, 202037.5137.8033.5734.9234.92637,900
Sep. 18, 202038.7840.2937.1838.0238.023,256,900
Sep. 17, 202038.3639.9138.1038.4338.43455,400
Sep. 16, 202039.4541.0038.7638.9038.90848,200
Sep. 15, 202038.8039.4238.2838.6838.68371,500
Sep. 14, 202038.1638.8537.6738.4238.42373,200
Sep. 11, 202037.4638.2637.0337.5437.54286,100
Sep. 10, 202036.2538.0535.9937.1337.13324,600
Sep. 09, 202035.1936.9635.1936.3036.30422,800
Sep. 08, 202036.3036.7934.7535.1135.11641,400
Sep. 04, 202037.6537.9435.0536.0036.00811,700
Sep. 03, 202037.3138.9035.3437.1637.161,264,100
Sep. 02, 202034.9438.8034.6838.4538.453,514,600
Sep. 01, 202033.6136.0132.7734.6734.67468,900
Aug. 31, 202034.1034.9133.1733.9633.96710,000
Aug. 28, 202033.5135.0332.6535.0035.00251,900
Aug. 27, 202034.2034.4332.2533.3733.37350,100
Aug. 26, 202034.8135.1733.7634.5534.55430,000
Aug. 25, 202034.5037.0034.0234.6634.661,399,500
Aug. 24, 202032.8133.9532.3533.4833.48529,100
Aug. 21, 202032.0532.6231.2032.5932.59255,800
Aug. 20, 202031.8533.0930.9332.1532.15361,500
Aug. 19, 202033.3235.5030.1531.0631.061,337,300
Aug. 18, 202027.5428.1326.9427.5127.51602,100
Aug. 17, 202027.2728.0027.2027.3927.39223,900
Aug. 14, 202027.5128.2126.6527.3227.32178,700
Aug. 13, 202027.1028.5626.9427.7627.76275,700
Aug. 12, 202026.9728.0326.8026.9326.93143,500
Aug. 11, 202027.7327.9926.5626.7826.78231,700
Aug. 10, 202027.3728.3127.0427.7527.75333,200
Aug. 07, 202025.7427.5025.1527.1627.16253,600
Aug. 06, 202025.0025.9524.7025.8325.83166,100
Aug. 05, 202023.2725.1723.2725.0325.03338,600
Aug. 04, 202023.4023.6322.7023.0723.07175,900
Aug. 03, 202022.7123.4622.4823.3923.39174,200
Jul. 31, 202022.8423.2422.1422.6122.61384,600
Jul. 30, 202023.1223.4822.5322.7122.71182,300
Jul. 29, 202024.9924.9923.3023.4823.48330,200
Jul. 28, 202024.6124.6223.3023.3223.32137,700
Jul. 27, 202024.4025.1023.3624.6424.64207,000
Jul. 24, 202025.7425.7424.2224.4124.41165,300
Jul. 23, 202025.4926.3125.2225.7425.74134,700
Jul. 22, 202025.3726.2124.8825.5725.57121,900
Jul. 21, 202025.6026.0924.9625.4125.41166,500
Jul. 20, 202024.3225.7024.0525.4825.48187,100
Jul. 17, 202024.2625.1924.0124.3324.33172,400
Jul. 16, 202025.2525.2523.7424.3324.33109,400
Jul. 15, 202024.6125.0423.6324.4924.49199,700
Jul. 14, 202024.4625.3423.8224.1924.19235,600
Jul. 13, 202025.7625.7624.0224.3524.35144,100
Jul. 10, 202025.6526.2925.3025.5625.56148,500
Jul. 09, 202027.1527.7725.4025.9125.91414,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...