Canada Markets open in 3 mins

IMV Inc. (IMV.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.7600-0.1400 (-7.37%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 2021------
Dec. 01, 20211.91001.92001.75001.76001.7600203,300
Nov. 30, 20212.04002.04001.83001.90001.9000207,200
Nov. 29, 20212.05002.09001.93001.98001.9800114,000
Nov. 26, 20212.03002.07002.00002.00002.000062,900
Nov. 25, 20212.06002.08002.00002.01002.010032,800
Nov. 24, 20212.04002.14002.04002.05002.0500104,300
Nov. 23, 20212.05002.15002.02002.04002.0400118,800
Nov. 22, 20212.28002.28502.04002.11002.1100172,700
Nov. 19, 20212.24002.34002.17002.23002.2300231,400
Nov. 18, 20212.31002.40002.13002.21002.2100421,100
Nov. 17, 20211.85002.24001.80002.17002.1700405,700
Nov. 16, 20211.86001.86001.78001.83001.830059,000
Nov. 15, 20211.94001.94001.87001.87001.870046,100
Nov. 12, 20211.90001.94001.86001.92001.920083,200
Nov. 11, 20211.90002.02001.90001.90001.900051,900
Nov. 10, 20211.94002.04001.89001.92001.920099,800
Nov. 09, 20211.98002.00001.92001.94001.940060,100
Nov. 08, 20212.03002.03001.98001.98001.980023,300
Nov. 05, 20212.02002.09002.01002.07002.0700102,600
Nov. 04, 20212.01002.06001.99002.03002.030020,900
Nov. 03, 20212.02002.07002.00002.01002.010018,800
Nov. 02, 20211.97002.08001.96002.05002.050095,300
Nov. 01, 20212.03002.06001.97001.98001.980050,600
Oct. 29, 20212.02002.02001.97002.02002.020058,700
Oct. 28, 20211.90002.08001.87002.02002.0200107,900
Oct. 27, 20211.94001.98001.87001.92001.920050,700
Oct. 26, 20211.93001.97001.87001.97001.970047,700
Oct. 25, 20211.88001.94001.82001.93001.930068,300
Oct. 22, 20211.89001.93001.86001.87001.870058,100
Oct. 21, 20211.95001.95001.88001.88001.880026,800
Oct. 20, 20211.97001.97001.92001.92001.920037,500
Oct. 19, 20211.92001.98001.90001.94001.940022,900
Oct. 18, 20211.95001.97001.88001.91001.910055,200
Oct. 15, 20212.00002.00001.95001.97001.970031,000
Oct. 14, 20211.99002.03001.98002.01002.010082,700
Oct. 13, 20211.96002.08001.96002.00002.000056,800
Oct. 12, 20211.95002.02001.94002.00002.000043,800
Oct. 08, 20212.02002.02001.94001.94001.940073,600
Oct. 07, 20212.07002.09002.01002.03002.030029,100
Oct. 06, 20212.07002.07002.02002.03002.030035,200
Oct. 05, 20212.04002.10002.04002.09002.090022,400
Oct. 04, 20212.12002.12002.02002.03002.030049,400
Oct. 01, 20212.07002.18002.06002.15002.150053,700
Sep. 30, 20212.14002.14002.05002.08002.080082,700
Sep. 29, 20212.23002.23002.12002.14002.140029,500
Sep. 28, 20212.22002.22002.13002.13002.130016,900
Sep. 27, 20212.25002.25002.12002.19002.190042,300
Sep. 24, 20212.16002.25002.16002.19002.190066,100
Sep. 23, 20212.23002.23002.15002.16002.160054,600
Sep. 22, 20212.21002.25002.15002.24002.240096,500
Sep. 21, 20212.12002.19002.10002.16002.160028,100
Sep. 20, 20212.18002.18002.09002.11002.1100106,200
Sep. 17, 20212.24002.24002.16002.23002.230067,400
Sep. 16, 20212.20002.22002.16002.22002.220023,500
Sep. 15, 20212.11002.27002.09002.25002.2500140,500
Sep. 14, 20212.23002.23002.07002.14002.140097,300
Sep. 13, 20212.24002.25002.16002.20002.2000106,400
Sep. 10, 20212.20002.24002.12002.24002.2400126,200
Sep. 09, 20212.23002.28002.20002.21002.210053,000
Sep. 08, 20212.26002.29002.18002.25002.2500121,100
Sep. 07, 20212.21002.29002.21002.27002.2700104,200
Sep. 03, 20212.21002.22002.11002.21002.210051,900
Sep. 02, 20212.16002.26002.14002.21002.210065,300
Sep. 01, 20212.25002.30002.13002.17002.170096,100
Aug. 31, 20212.16002.27002.14002.23002.2300129,800
Aug. 30, 20212.07002.16002.02002.12002.120066,100
Aug. 27, 20212.10002.17002.06002.08002.080087,800
Aug. 26, 20212.13002.21002.08002.12002.1200136,400
Aug. 25, 20212.10002.23002.07002.12002.1200259,700
Aug. 24, 20212.08002.17002.03002.10002.1000138,400
Aug. 23, 20212.10002.12002.03002.08002.080090,400
Aug. 20, 20211.93002.05001.88002.05002.0500134,300
Aug. 19, 20211.93002.00001.91001.92001.920044,300
Aug. 18, 20211.96002.06001.87001.96001.9600148,600
Aug. 17, 20211.90001.95001.83001.95001.9500170,500
Aug. 16, 20212.00002.00001.90001.91001.9100126,400
Aug. 13, 20212.05002.05001.95002.03002.0300151,400
Aug. 12, 20212.02002.13001.90002.07002.0700249,800
Aug. 11, 20212.15002.27001.98002.02002.0200397,500
Aug. 10, 20212.75003.00002.27002.30002.3000927,900
Aug. 09, 20212.15002.15002.10002.11002.110070,100
Aug. 06, 20212.19002.19002.08002.17002.170048,400
Aug. 05, 20212.11002.23002.03002.19002.1900139,300
Aug. 04, 20212.00002.15001.89002.10002.1000207,200
Aug. 03, 20212.19002.19002.00002.02002.0200205,500
Jul. 30, 20212.24002.24002.07002.22002.2200124,900
Jul. 29, 20212.22002.25002.13002.16002.160094,800
Jul. 28, 20212.25002.31002.19002.20002.2000275,500
Jul. 27, 20212.34002.38002.12002.25002.2500422,100
Jul. 26, 20212.75003.01002.39002.57002.57001,374,400
Jul. 23, 20211.90002.36001.75002.04002.0400577,100
Jul. 22, 20211.74001.81001.71001.76001.760074,700
Jul. 21, 20211.84001.92001.72001.73001.7300287,800
Jul. 20, 20211.78001.93001.69001.84001.8400324,600
Jul. 19, 20211.82001.82001.68001.72001.7200112,400
Jul. 16, 20211.88001.96001.70001.77001.7700548,700
Jul. 15, 20212.13002.13001.82001.82001.82001,068,700
Jul. 14, 20212.71002.71002.58002.60002.600072,500
Jul. 13, 20212.75002.75002.59002.70002.700059,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...