Canada markets closed

ImmunoGen, Inc. (IMU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4.4880-0.3310 (-6.87%)
At close: 04:23PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20224.62804.62804.48804.48804.4880400
Jan. 21, 20224.81904.81904.81904.81904.8190-
Jan. 20, 20225.12805.12805.12805.12805.1280-
Jan. 19, 20225.16205.16205.16205.16205.1620-
Jan. 18, 20225.63005.63005.63005.63005.6300-
Jan. 17, 20225.64005.64005.64005.64005.6400-
Jan. 14, 20225.60205.60205.60205.60205.6020-
Jan. 13, 20225.92005.92005.89405.89405.8940-
Jan. 12, 20226.28406.28406.28406.28406.2840-
Jan. 11, 20226.18406.18406.18406.18406.1840-
Jan. 10, 20226.12006.12006.11006.11006.11001,100
Jan. 07, 20226.36206.36206.36206.36206.3620-
Jan. 06, 20225.97206.27405.97206.27406.27402,000
Jan. 05, 20226.41406.41406.41406.41406.4140-
Jan. 04, 20226.66406.66406.66406.66406.66401
Jan. 03, 20226.52806.52806.52806.52806.5280-
Dec. 30, 20216.48806.57006.48806.57006.5700200
Dec. 29, 20216.50006.50006.48206.48206.4820-
Dec. 28, 20216.58006.66406.58006.66406.6640-
Dec. 27, 20216.60006.60006.37606.40006.4000-
Dec. 23, 20216.40406.68206.40406.68206.6820200
Dec. 22, 20216.17006.17006.04606.04606.0460-
Dec. 21, 20216.12806.12806.12806.12806.1280-
Dec. 20, 20215.98405.98405.98405.98405.9840-
Dec. 17, 20215.75205.75205.75205.75205.7520-
Dec. 16, 20215.85205.85205.84205.84205.842050
Dec. 15, 20215.49205.49205.49205.49205.4920-
Dec. 14, 20215.86605.86605.86605.86605.8660-
Dec. 13, 20215.90005.98205.90005.98205.9820518
Dec. 10, 20216.03806.03806.03806.03806.0380-
Dec. 09, 20216.40206.40206.40206.40206.4020-
Dec. 08, 20216.20206.22206.20206.22206.2220-
Dec. 07, 20215.91605.91605.91605.91605.9160-
Dec. 06, 20215.88405.88405.81605.81605.8160856
Dec. 03, 20216.29406.29406.29406.29406.2940-
Dec. 02, 20216.00006.20006.00006.20006.2000534
Dec. 01, 20215.53006.26405.53006.18006.18004,716
Nov. 30, 20214.15706.22404.15705.43805.43801,946
Nov. 29, 20214.29404.29404.29404.29404.2940-
Nov. 26, 20214.27304.27304.27304.27304.2730-
Nov. 25, 20214.36904.36904.36904.36904.3690-
Nov. 24, 20214.41904.41904.41904.41904.4190-
Nov. 23, 20214.46504.46504.46504.46504.4650-
Nov. 22, 20214.45204.45204.45204.45204.4520-
Nov. 19, 20214.50104.50104.50104.50104.5010-
Nov. 18, 20214.78004.78004.78004.78004.7800-
Nov. 17, 20215.08005.08005.08005.08005.0800-
Nov. 16, 20214.96004.96004.96004.96004.9600-
Nov. 15, 20214.96104.96804.96104.96804.9680-
Nov. 12, 20214.89204.89204.89204.89204.8920-
Nov. 11, 20214.92404.92404.92404.92404.9240-
Nov. 10, 20214.94204.94204.94204.94204.9420-
Nov. 09, 20215.33405.33405.23005.23005.2300-
Nov. 08, 20215.65205.73805.65205.73805.738070
Nov. 05, 20215.84605.84605.84605.84605.8460-
Nov. 04, 20215.94605.94605.94605.94605.9460-
Nov. 03, 20215.65805.88405.65805.88405.88402,200
Nov. 02, 20215.39205.39205.39205.39205.3920-
Nov. 01, 20215.19405.19405.19405.19405.1940-
Oct. 29, 20215.03205.03204.93204.93204.9320-
Oct. 28, 20214.96604.96604.96604.96604.9660-
Oct. 27, 20215.00005.00005.00005.00005.0000-
Oct. 26, 20215.02605.02605.02605.02605.0260-
Oct. 25, 20215.02605.02605.02605.02605.0260-
Oct. 22, 20214.96204.96204.96204.96204.9620-
Oct. 21, 20214.94504.94504.94504.94504.9450-
Oct. 20, 20214.97504.97504.97504.97504.9750-
Oct. 19, 20214.93304.93304.88004.88004.88001,000
Oct. 18, 20214.95404.95404.95404.95404.9540-
Oct. 15, 20215.06205.12605.06205.12605.1260-
Oct. 14, 20215.02205.05605.02205.05605.0560-
Oct. 13, 20215.10605.13205.10605.13205.1320-
Oct. 12, 20215.06605.17405.06605.17405.1740-
Oct. 11, 20215.15805.15805.15805.15805.1580-
Oct. 08, 20215.20005.21005.20005.21005.2100-
Oct. 07, 20215.09805.15205.09805.15205.1520-
Oct. 06, 20215.03605.03605.03605.03605.0360-
Oct. 05, 20215.05005.05005.05005.05005.0500-
Oct. 04, 20215.03605.03605.03605.03605.0360-
Oct. 01, 20214.87604.87604.87604.87604.8760-
Sep. 30, 20214.86004.86004.81004.81004.8100-
Sep. 29, 20214.85204.85204.85204.85204.8520-
Sep. 28, 20215.04405.04405.04405.04405.0440-
Sep. 27, 20215.01805.01805.01805.01805.0180-
Sep. 24, 20215.15405.15405.15405.15405.1540-
Sep. 23, 20215.08005.08005.08005.08005.0800-
Sep. 22, 20215.03605.03605.03605.03605.0360-
Sep. 21, 20214.87804.87804.87804.87804.8780-
Sep. 20, 20214.88404.88404.88404.88404.8840-
Sep. 17, 20214.79804.79804.79804.79804.7980-
Sep. 16, 20214.74404.74404.74404.74404.7440-
Sep. 15, 20214.72504.72504.72504.72504.7250-
Sep. 14, 20214.86004.86004.86004.86004.8600-
Sep. 13, 20214.83004.83004.83004.83004.8300-
Sep. 10, 20214.88304.88304.88304.88304.8830-
Sep. 09, 20214.87804.91404.84204.91404.91401,000
Sep. 08, 20214.92204.92204.92204.92204.9220-
Sep. 07, 20215.05205.05205.05205.05205.0520-
Sep. 06, 20215.05205.05205.05205.05205.0520-
Sep. 03, 20215.17005.17005.17005.17005.1700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...