Canada markets open in 5 hours 51 minutes

ImmunoGen, Inc. (IMU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4.3915+0.0360 (+0.83%)
As of 08:01AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20224.35554.39154.39154.39154.39154,500
Jul 04, 20224.35554.35554.35554.35554.3555-
Jul 01, 20224.22154.22154.22154.22154.2215-
Jun 30, 20224.09954.09954.09954.09954.0995-
Jun 29, 20224.07154.07154.07154.07154.0715-
Jun 28, 20224.13354.13354.13354.13354.1335-
Jun 27, 20224.03754.03754.03754.03754.0375-
Jun 24, 20224.13754.13754.13754.13754.1375-
Jun 23, 20223.89703.89703.89703.89703.8970-
Jun 22, 20223.82403.82403.82403.82403.8240-
Jun 21, 20223.54503.54503.54503.54503.5450-
Jun 20, 20223.50603.50603.50603.50603.5060-
Jun 17, 20223.14303.14303.14303.14303.1430-
Jun 16, 20223.19703.19703.19703.19703.1970-
Jun 15, 20223.06603.06603.06603.06603.0660-
Jun 14, 20223.02303.09003.02303.09003.09004,500
Jun 13, 20223.16703.16703.16703.16703.1670-
Jun 10, 20223.40153.40153.40153.40153.4015-
Jun 09, 20223.70753.70753.70753.70753.7075-
Jun 08, 20223.73503.73503.73503.73503.7350-
Jun 07, 20223.40353.40353.40353.40353.4035-
Jun 06, 20223.42003.51153.42003.51153.5115710
Jun 03, 20223.27903.27903.27903.27903.2790-
Jun 02, 20223.38603.38603.38603.38603.3860-
Jun 01, 20223.38553.38553.38553.38553.3855-
May 31, 20223.53853.53853.53853.53853.5385-
May 30, 20223.55603.55603.55603.55603.5560-
May 27, 20223.47153.47153.47153.47153.4715-
May 26, 20223.20503.20503.20503.20503.2050-
May 25, 20223.29003.29003.29003.29003.2900-
May 24, 20223.28553.28553.28553.28553.2855-
May 23, 20223.37303.37303.37303.37303.3730-
May 20, 20223.31853.31853.31853.31853.3185-
May 19, 20223.29603.29603.29603.29603.2960-
May 18, 20223.70303.70303.70303.70303.7030-
May 17, 20223.62353.62353.62353.62353.6235-
May 16, 20223.62253.62253.62253.62253.6225-
May 13, 20223.67903.67903.67903.67903.6790-
May 12, 20223.31553.31553.31553.31553.3155-
May 11, 20223.72703.72703.72703.72703.7270-
May 10, 20223.75603.75603.75603.75603.7560-
May 09, 20224.31554.31554.31554.31554.3155-
May 06, 20224.58004.58004.58004.58004.5800-
May 05, 20224.82654.82654.82654.82654.8265-
May 04, 20224.77154.77154.77154.77154.7715-
May 03, 20224.79204.79204.79204.79204.7920-
May 02, 20224.58154.58154.58154.58154.5815-
Apr 29, 20224.59204.59204.59204.59204.5920-
Apr 28, 20224.58454.58454.58454.58454.5845-
Apr 27, 20224.57554.57554.57554.57554.5755-
Apr 26, 20224.78504.78504.78504.78504.7850-
Apr 25, 20224.60154.60154.60154.60154.6015-
Apr 22, 20224.60154.60154.60154.60154.6015-
Apr 21, 20224.73254.73254.73254.73254.7325-
Apr 20, 20224.76104.76104.76104.76104.7610-
Apr 19, 20224.64154.64154.64154.64154.6415-
Apr 14, 20224.96454.96454.96454.96454.9645-
Apr 13, 20224.83904.83904.83904.83904.8390-
Apr 12, 20224.78954.78954.78954.78954.7895-
Apr 11, 20225.00905.00905.00905.00905.0090-
Apr 08, 20225.27505.27505.27505.27505.2750-
Apr 07, 20225.09805.09805.09805.09805.0980-
Apr 06, 20225.04205.04205.04205.04205.0420-
Apr 05, 20224.92604.92604.92604.92604.9260-
Apr 04, 20224.55104.55104.55104.55104.5510-
Apr 01, 20224.27004.27004.27004.27004.2700-
Mar 31, 20224.22404.22404.22404.22404.2240-
Mar 30, 20224.34004.34004.34004.34004.3400-
Mar 29, 20223.93303.93303.93303.93303.9330-
Mar 28, 20223.83403.83403.83403.83403.8340-
Mar 25, 20223.93803.93803.93803.93803.9380-
Mar 24, 20223.99504.08403.99504.08404.0840-
Mar 23, 20223.91203.91203.91203.91203.9120-
Mar 22, 20223.87403.87403.87403.87403.8740-
Mar 21, 20224.72704.72704.22504.22504.2250360
Mar 18, 20224.69204.69204.69204.69204.6920-
Mar 17, 20224.60504.60504.60504.60504.6050-
Mar 16, 20224.50204.50204.50204.50204.5020-
Mar 15, 20224.36104.36104.36104.36104.3610-
Mar 14, 20224.87604.87604.87604.87604.8760-
Mar 11, 20224.95804.95804.95804.95804.9580-
Mar 10, 20225.01605.01605.01605.01605.0160-
Mar 09, 20224.90605.08804.90605.08805.0880-
Mar 08, 20224.75704.76404.75704.76404.7640-
Mar 07, 20224.69604.69604.69604.69604.6960-
Mar 04, 20224.91804.91804.91804.91804.9180-
Mar 03, 20225.04005.04005.04005.04005.0400-
Mar 02, 20224.97804.97804.97804.97804.9780-
Mar 01, 20225.02605.02605.02605.02605.0260-
Feb 28, 20224.80904.93204.80904.93204.9320-
Feb 25, 20224.50404.50404.50404.50404.5040-
Feb 24, 20224.14904.14904.14904.14904.1490-
Feb 23, 20224.40804.45204.40804.45204.4520-
Feb 22, 20224.30804.30804.30804.30804.3080-
Feb 21, 20224.44104.44104.38604.38604.3860-
Feb 18, 20224.67504.67504.67504.67504.6750-
Feb 17, 20224.89104.89104.89104.89104.8910-
Feb 16, 20225.04805.04805.04805.04805.0480-
Feb 15, 20224.86204.86204.86204.86204.8620-
Feb 14, 20225.04805.04805.04805.04805.0480-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...