ChipMOS TECHNOLOGIES INC. (IMOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240920C00025000 | 2024-03-04 12:27PM EDT | 25.00 | 4.80 | 3.50 | 8.00 | 0.00 | - | 1 | 25 | 79.74% |
| IMOS240920C00030000 | 2024-05-22 9:37AM EDT | 30.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 33.40% |
| IMOS240920C00035000 | 2024-05-30 12:35PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 108 | 39.01% |
| IMOS240920C00040000 | 2024-02-09 1:03PM EDT | 40.00 | 3.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 67.87% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240920P00030000 | 2024-05-10 10:01AM EDT | 30.00 | 4.80 | 3.50 | 5.00 | 0.00 | - | 1 | 15 | 54.44% |
| IMOS240920P00040000 | 2024-02-16 12:37PM EDT | 40.00 | 12.20 | 8.50 | 13.40 | 0.00 | - | 10 | 100 | 58.59% |
© 2024 Yahoo. All rights reserved.