Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMOS240621C00025000 | 2024-06-04 12:56PM EDT | 25.00 | 2.00 | 0.55 | 1.25 | 0.00 | - | 1 | 2 | 46.48% |
IMOS240621C00030000 | 2024-05-20 1:03PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 104 | 58.98% |
IMOS240621C00035000 | 2024-05-22 10:12AM EDT | 35.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 0 | 98.05% |