Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 15.72 | 14.60 | 16.40 | 0.00 | - | 69 | 70 | 66.02% |
| IMO240816C00055000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00055000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 96.04% |
| IMO240816P00055000 | 2024-04-01 10:29AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 14 | 35.21% |
| IMO241115P00055000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.98 | 0.90 | 1.05 | 0.00 | - | 1 | 7 | 31.70% |
© 2024 Yahoo. All rights reserved.