Canada markets open in 1 hour 37 minutes

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
45.05-1.10 (-2.38%)
At close: 04:00PM EDT
45.05 +0.04 (+0.09%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819C000550002022-08-08 12:30PM EDT2022-08-190.240.000.000.00-12250.00%
IMO220916C000550002022-08-15 11:36AM EDT2022-09-160.100.000.000.00-13812.50%
IMO221118C000550002022-08-15 9:30AM EDT2022-11-181.050.000.000.00-117112.50%
IMO230217C000550002022-08-03 3:17PM EDT2023-02-172.130.000.000.00-116.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819P000550002022-07-15 10:59AM EDT2022-08-1913.108.409.700.00-110.00%
IMO220916P000550002022-08-03 11:15AM EDT2022-09-1610.700.000.000.00-45490.00%
IMO221118P000550002022-07-15 9:35AM EDT2022-11-1813.709.6010.700.00-1237.89%