Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240419C00050000 | 2024-03-13 9:30AM EDT | 2024-04-19 | 15.90 | 18.10 | 19.20 | 0.00 | - | - | 1 | 82.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240419P00050000 | 2024-03-12 12:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 129 | 59.38% |
IMO240517P00050000 | 2024-03-01 4:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 65.09% |
IMO240816P00050000 | 2024-03-11 2:54PM EDT | 2024-08-16 | 0.55 | 0.05 | 1.55 | 0.00 | - | 4 | 4 | 51.32% |
IMO241115P00050000 | 2024-03-22 1:39PM EDT | 2024-11-15 | 0.80 | 0.55 | 0.75 | 0.00 | - | 5 | 7 | 32.01% |