Canada Markets open in 3 hrs 34 mins

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
43.99+0.51 (+1.17%)
At close: 04:00PM EDT
44.36 +0.37 (+0.84%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819C000450002022-08-10 10:39AM EDT2022-08-190.530.601.15-0.26-32.91%101,43157.62%
IMO220916C000450002022-08-09 11:21AM EDT2022-09-162.001.652.050.00-26344.68%
IMO221118C000450002022-07-05 3:24PM EDT2022-11-184.453.704.500.00--653.86%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819P000450002022-08-08 11:44AM EDT2022-08-192.921.402.100.00-8196355.37%
IMO220916P000450002022-08-09 12:03PM EDT2022-09-162.902.653.10-0.90-23.68%19745.41%
IMO221118P000450002022-08-03 2:05PM EDT2022-11-184.334.004.500.00-144742.87%