Canada markets close in 5 hours 7 minutes

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.20+0.55 (+0.80%)
As of 10:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO240816C000450002024-01-17 10:44AM EDT2024-08-1613.000.000.000.00-400.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO240517P000450002024-01-26 12:38PM EDT2024-05-170.500.001.400.00-102684.67%
IMO240816P000450002024-02-16 1:44PM EDT2024-08-160.560.050.750.00-21351.64%