Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240816C00045000 | 2024-01-17 10:44AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517P00045000 | 2024-01-26 12:38PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 84.67% |
IMO240816P00045000 | 2024-02-16 1:44PM EDT | 2024-08-16 | 0.56 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 51.64% |