Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO220819C00045000 | 2022-08-10 10:39AM EDT | 2022-08-19 | 0.53 | 0.60 | 1.15 | -0.26 | -32.91% | 10 | 1,431 | 57.62% |
| IMO220916C00045000 | 2022-08-09 11:21AM EDT | 2022-09-16 | 2.00 | 1.65 | 2.05 | 0.00 | - | 2 | 63 | 44.68% |
| IMO221118C00045000 | 2022-07-05 3:24PM EDT | 2022-11-18 | 4.45 | 3.70 | 4.50 | 0.00 | - | - | 6 | 53.86% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO220819P00045000 | 2022-08-08 11:44AM EDT | 2022-08-19 | 2.92 | 1.40 | 2.10 | 0.00 | - | 81 | 963 | 55.37% |
| IMO220916P00045000 | 2022-08-09 12:03PM EDT | 2022-09-16 | 2.90 | 2.65 | 3.10 | -0.90 | -23.68% | 1 | 97 | 45.41% |
| IMO221118P00045000 | 2022-08-03 2:05PM EDT | 2022-11-18 | 4.33 | 4.00 | 4.50 | 0.00 | - | 1 | 447 | 42.87% |
© 2022 Yahoo. All rights reserved.
