Canada markets closed

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
46.15+0.08 (+0.17%)
At close: 04:00PM EDT
46.06 -0.09 (-0.20%)
After hours: 04:13PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819C000400002022-08-03 11:19AM EDT2022-08-195.005.806.600.00-1012062.11%
IMO220916C000400002022-08-12 10:40AM EDT2022-09-166.006.107.00+1.32+28.21%1456.64%
IMO221118C000400002022-07-15 3:13PM EDT2022-11-185.307.308.400.00-203853.30%
IMO230217C000400002022-07-15 3:13PM EDT2023-02-176.208.1011.300.00--2050.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819P000400002022-08-09 12:55PM EDT2022-08-190.350.000.450.00-11,25286.91%
IMO220916P000400002022-08-12 11:07AM EDT2022-09-160.500.350.45+0.05+11.11%16744.87%
IMO221118P000400002022-08-11 12:48PM EDT2022-11-181.701.352.000.00-202950.00%
IMO230217P000400002022-07-12 3:56PM EDT2023-02-174.061.953.700.00--651.49%