Canada markets closed

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
46.15+0.08 (+0.17%)
At close: 04:00PM EDT
46.06 -0.09 (-0.20%)
After hours: 04:13PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819C000300002022-07-14 10:52AM EDT2022-08-1911.3015.6016.600.00-12244.53%
IMO221118C000300002022-08-12 11:20AM EDT2022-11-1816.0015.8016.90-0.40-2.44%27650.68%
IMO230217C000300002022-08-12 12:57PM EDT2023-02-1716.8015.8019.00+2.90+20.86%1158.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819P000300002022-07-25 9:48AM EDT2022-08-190.100.000.400.00-4294203.91%
IMO221118P000300002022-08-04 3:55PM EDT2022-11-180.520.150.600.00-3758.20%
IMO230217P000300002022-07-07 1:57PM EDT2023-02-171.100.251.850.00--855.66%