Canada Markets closed

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
13.46+0.28 (+2.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO201120C000175002020-09-22 10:42AM EDT2020-11-200.150.000.250.00-23571.88%
IMO210219C000175002020-09-11 3:15PM EDT2021-02-190.900.150.400.00-103849.22%
IMO210521C000175002020-09-25 1:06PM EDT2021-05-210.590.201.550.00-3351.27%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO201120P000175002020-08-12 9:30AM EDT2020-11-202.103.103.900.00-120.00%
IMO210219P000175002020-09-18 9:57AM EDT2021-02-194.215.706.300.00-211105.47%
IMO210521P000175002020-09-21 12:10AM EDT2021-05-214.976.006.800.00--489.16%