Canada Markets open in 4 hrs 10 mins

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.96-0.15 (-1.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO201120C000150002020-09-28 10:15AM EDT2020-11-200.200.000.95+0.10+100.00%52886.72%
IMO210219C000150002020-09-25 1:03PM EDT2021-02-190.800.101.150.00-224864.55%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO201120P000150002020-09-22 3:16PM EDT2020-11-202.203.003.300.00-225138.28%
IMO210219P000150002020-09-23 9:45AM EDT2021-02-193.193.604.200.00-42089.26%
IMO210521P000150002020-09-23 9:45AM EDT2021-05-213.784.004.300.00--473.14%