Canada Markets close in 29 mins

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.09+0.43 (+3.36%)
As of 3:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO201120C000125002020-09-29 12:15PM EDT2020-11-200.800.051.350.00-11570.61%
IMO210219C000125002020-09-10 2:53PM EDT2021-02-192.701.302.250.00-9950.00%
IMO210521C000125002020-09-21 12:10AM EDT2021-05-213.251.201.950.00--942.38%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO201120P000125002020-09-29 10:28AM EDT2020-11-201.150.901.500.00-426101.17%
IMO210219P000125002020-09-25 11:42AM EDT2021-02-191.501.452.600.00-104579.20%