IMO - Imperial Oil Limited

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO200417C000050002020-03-19 9:34AM EDT5.004.205.507.100.00--0268.75%
IMO200417C000100002020-03-31 1:13PM EDT10.001.591.651.90+0.59+59.00%6582121.09%
IMO200417C000125002020-03-31 1:15PM EDT12.500.500.450.90+0.15+42.86%10115119.53%
IMO200417C000150002020-03-31 9:42AM EDT15.000.450.050.20+0.25+125.00%11101.56%
IMO200417C000175002020-03-20 5:44PM EDT17.500.350.000.650.00--1175.59%
IMO200417C000200002020-03-06 1:28PM EDT20.000.100.000.750.00-138216.02%
IMO200417C000225002020-03-03 11:09PM EDT22.500.150.150.850.00-1016263.48%
IMO200417C000250002020-03-02 4:45PM EDT25.000.100.000.800.00-141270.70%
IMO200417C000300002020-03-24 6:24PM EDT30.000.050.000.750.00-2020304.69%
IMO200417C000350002020-03-23 3:52PM EDT35.000.070.000.100.00-280290235.94%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO200417P000050002020-03-19 3:45PM EDT5.001.400.000.050.00-28179.69%
IMO200417P000075002020-03-20 5:44PM EDT7.500.900.050.150.00-2762128.91%
IMO200417P000100002020-03-31 10:06AM EDT10.000.530.450.60-0.40-43.01%127105.66%
IMO200417P000125002020-03-31 11:39AM EDT12.501.001.701.90-0.55-35.48%15291.60%
IMO200417P000150002020-03-16 12:10AM EDT15.002.703.804.000.00-3169.53%
IMO200417P000175002020-03-16 12:10AM EDT17.506.605.807.000.00--1098.44%
IMO200417P000200002020-03-03 11:09PM EDT20.000.558.409.500.00--14147.66%
IMO200417P000225002020-03-19 3:52PM EDT22.5013.8010.5012.200.00-70308.20%
IMO200417P000250002020-03-05 4:36PM EDT25.003.0013.0014.100.00--0234.77%