Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-03-15 12:27PM EDT | 55.00 | 13.40 | 13.00 | 17.90 | 0.00 | - | 6 | 70 | 79.54% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 9.10 | 10.50 | 0.00 | - | 2 | 566 | 58.81% |
| IMO240517C00065000 | 2024-04-17 10:19AM EDT | 65.00 | 6.23 | 5.30 | 5.70 | 0.00 | - | 1 | 34 | 39.97% |
| IMO240517C00070000 | 2024-04-18 10:45AM EDT | 70.00 | 2.14 | 2.10 | 2.35 | +0.14 | +7.00% | 10 | 45 | 34.03% |
| IMO240517C00075000 | 2024-04-19 1:00PM EDT | 75.00 | 0.60 | 0.45 | 0.60 | +0.20 | +50.00% | 4 | 92 | 30.52% |
| IMO240517C00080000 | 2024-04-15 9:33AM EDT | 80.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 39 | 147 | 38.77% |
| IMO240517C00085000 | 2024-04-15 10:03AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 23 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 114.84% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 89.45% |
| IMO240517P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 81.84% |
| IMO240517P00060000 | 2024-04-19 2:14PM EDT | 60.00 | 0.19 | 0.10 | 0.25 | -0.06 | -24.00% | 10 | 55 | 37.79% |
| IMO240517P00065000 | 2024-04-19 1:54PM EDT | 65.00 | 0.65 | 0.60 | 0.90 | -0.15 | -18.75% | 43 | 54 | 33.99% |
| IMO240517P00070000 | 2024-04-11 1:28PM EDT | 70.00 | 2.41 | 1.30 | 2.80 | +0.76 | +46.06% | 1 | 14 | 32.59% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 5.50 | 6.10 | 0.00 | - | 2 | 13 | 29.37% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 8.50 | 12.50 | 0.00 | - | - | 0 | 69.75% |
© 2024 Yahoo. All rights reserved.