Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241018C00075000 | 2024-10-04 2:07PM EDT | 2024-10-18 | 3.17 | 2.10 | 3.30 | +0.62 | +24.31% | 6 | 45 | 34.57% |
| IMO241115C00075000 | 2024-10-04 10:28AM EDT | 2024-11-15 | 4.70 | 4.50 | 4.90 | +0.65 | +16.05% | 5 | 68 | 36.28% |
| IMO250221C00075000 | 2024-10-04 10:33AM EDT | 2025-02-21 | 7.11 | 7.00 | 7.70 | +2.01 | +39.41% | 2 | 42 | 35.05% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241018P00075000 | 2024-10-04 12:01PM EDT | 2024-10-18 | 0.90 | 0.75 | 1.00 | -0.60 | -40.00% | 1 | 7 | 31.64% |
| IMO241115P00075000 | 2024-09-05 1:28PM EDT | 2024-11-15 | 5.58 | 0.40 | 2.35 | 0.00 | - | 3 | 13 | 32.18% |
| IMO250221P00075000 | 2024-08-30 2:59PM EDT | 2025-02-21 | 5.00 | 5.10 | 9.40 | 0.00 | - | 2 | 2 | 55.81% |
© 2024 Yahoo. All rights reserved.