Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:65.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115C00065000 | 2024-09-24 2:31PM EDT | 2024-11-15 | 7.95 | 12.90 | 14.50 | 0.00 | - | 5 | 29 | 48.54% |
| IMO250221C00065000 | 2024-10-04 9:32AM EDT | 2025-02-21 | 13.76 | 13.90 | 16.70 | 0.00 | - | 30 | 31 | 45.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241018P00065000 | 2024-10-08 11:03AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 72 | 70.31% |
| IMO241115P00065000 | 2024-10-09 3:37PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 48 | 41.65% |
| IMO250221P00065000 | 2024-07-26 11:44AM EDT | 2025-02-21 | 3.10 | 0.20 | 3.40 | 0.00 | - | 2 | 2 | 49.84% |
© 2024 Yahoo. All rights reserved.