Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241018C00060000 | 2024-09-12 12:36PM EDT | 2024-10-18 | 6.21 | 16.40 | 18.70 | 0.00 | - | - | 1 | 0.00% |
| IMO241115C00060000 | 2024-09-16 9:45AM EDT | 2024-11-15 | 7.88 | 16.70 | 19.40 | 0.00 | - | 1 | 5 | 63.57% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241018P00060000 | 2024-10-02 11:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 85.94% |
| IMO241115P00060000 | 2024-09-26 3:58PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.75 | 0.00 | - | 6 | 51 | 57.47% |
| IMO250221P00060000 | 2024-09-20 2:31PM EDT | 2025-02-21 | 1.80 | 0.20 | 2.15 | 0.00 | - | 5 | 12 | 50.51% |
© 2024 Yahoo. All rights reserved.