Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMMP240517C00002500 | 2024-04-24 3:50PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 146 | 627 | 0.00% |
IMMP240517C00005000 | 2024-04-24 11:29AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 453 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMMP240517P00002500 | 2024-04-24 3:06PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 268 | 6.25% |