Immutep Limited (IMMP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMP241018C00005000 | 2024-10-09 3:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 2,367 | 50.00% |
| IMMP250117C00005000 | 2024-09-23 10:31AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 50.00% |
| IMMP250417C00005000 | 2024-10-07 10:43AM EDT | 2025-04-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 358 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMP241018P00005000 | 2024-10-10 10:49AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IMMP250117P00005000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IMMP250417P00005000 | 2024-09-09 2:48PM EDT | 2025-04-17 | 2.75 | 1.75 | 4.50 | 0.00 | - | 1 | 0 | 116.41% |
© 2024 Yahoo. All rights reserved.