Immutep Limited (IMMP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMP241018C00002500 | 2024-10-10 11:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 2,927 | 134.38% |
| IMMP241115C00002500 | 2024-10-11 1:04PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | +0.01 | +7.14% | 2 | 156 | 95.31% |
| IMMP250117C00002500 | 2024-10-11 2:09PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 6 | 2,442 | 105.86% |
| IMMP250417C00002500 | 2024-10-11 1:20PM EDT | 2025-04-17 | 0.45 | 0.30 | 0.75 | -0.05 | -10.00% | 5 | 156 | 114.65% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMP241018P00002500 | 2024-10-11 12:10PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.60 | -0.11 | -21.15% | 5 | 365 | 181.25% |
| IMMP250117P00002500 | 2024-10-11 12:05PM EDT | 2025-01-17 | 0.71 | 0.55 | 0.95 | -0.09 | -11.25% | 5 | 841 | 108.20% |
| IMMP250417P00002500 | 2024-09-20 9:36AM EDT | 2025-04-17 | 0.81 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 129.30% |
© 2024 Yahoo. All rights reserved.