Canada markets closed

Omni Bridgeway Limited (IMMFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.20000.0000 (0.00%)
At close: 11:59AM EDT
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 20232.20002.20002.20002.20002.2000-
Mar 29, 20232.20002.20002.20002.20002.2000-
Mar 28, 20232.20002.20002.20002.20002.2000-
Mar 27, 20232.20002.20002.20002.20002.2000-
Mar 24, 20232.20002.20002.20002.20002.2000-
Mar 23, 20232.20002.20002.20002.20002.2000-
Mar 22, 20232.20002.20002.20002.20002.2000-
Mar 21, 20232.20002.20002.20002.20002.2000-
Mar 20, 20232.20002.20002.20002.20002.2000-
Mar 17, 20232.20002.20002.20002.20002.2000-
Mar 16, 20232.20002.20002.20002.20002.2000-
Mar 15, 20232.20002.20002.20002.20002.2000-
Mar 14, 20232.20002.20002.20002.20002.2000-
Mar 13, 20232.20002.20002.20002.20002.2000-
Mar 10, 20232.20002.20002.20002.20002.2000-
Mar 09, 20232.20002.20002.20002.20002.2000-
Mar 08, 20232.20002.20002.20002.20002.2000-
Mar 07, 20232.20002.20002.20002.20002.2000-
Mar 06, 20232.20002.20002.20002.20002.2000-
Mar 03, 20232.20002.20002.20002.20002.2000-
Mar 02, 20232.20002.20002.20002.20002.2000-
Mar 01, 20232.20002.20002.20002.20002.2000-
Feb 28, 20232.20002.20002.20002.20002.2000-
Feb 27, 20232.20002.20002.20002.20002.2000-
Feb 24, 20232.20002.20002.20002.20002.2000-
Feb 23, 20232.20002.20002.20002.20002.2000-
Feb 22, 20232.20002.20002.20002.20002.2000-
Feb 21, 20232.20002.20002.20002.20002.2000-
Feb 17, 20232.20002.20002.20002.20002.2000-
Feb 16, 20232.20002.20002.20002.20002.2000-
Feb 15, 20232.20002.20002.20002.20002.2000-
Feb 14, 20232.20002.20002.20002.20002.2000-
Feb 13, 20232.20002.20002.20002.20002.2000-
Feb 10, 20232.20002.20002.20002.20002.2000-
Feb 09, 20232.20002.20002.20002.20002.2000-
Feb 08, 20232.20002.20002.20002.20002.2000-
Feb 07, 20232.20002.20002.20002.20002.2000-
Feb 06, 20232.20002.20002.20002.20002.2000-
Feb 03, 20232.20002.20002.20002.20002.2000-
Feb 02, 20232.20002.20002.20002.20002.2000-
Feb 01, 20232.20002.20002.20002.20002.2000-
Jan 31, 20232.20002.20002.20002.20002.2000-
Jan 30, 20232.20002.20002.20002.20002.2000-
Jan 27, 20232.20002.20002.20002.20002.2000-
Jan 26, 20232.20002.20002.20002.20002.2000-
Jan 25, 20232.20002.20002.20002.20002.2000-
Jan 24, 20232.20002.20002.20002.20002.2000-
Jan 23, 20232.20002.20002.20002.20002.2000-
Jan 20, 20232.20002.20002.20002.20002.2000-
Jan 19, 20232.20002.20002.20002.20002.2000-
Jan 18, 20232.20002.20002.20002.20002.2000-
Jan 17, 20232.20002.20002.20002.20002.2000-
Jan 13, 20232.20002.20002.20002.20002.2000-
Jan 12, 20232.20002.20002.20002.20002.2000-
Jan 11, 20232.20002.20002.20002.20002.2000-
Jan 10, 20232.20002.20002.20002.20002.2000-
Jan 09, 20232.20002.20002.20002.20002.2000-
Jan 06, 20232.20002.20002.20002.20002.2000-
Jan 05, 20232.20002.20002.20002.20002.2000-
Jan 04, 20232.20002.20002.20002.20002.2000-
Jan 03, 20232.20002.20002.20002.20002.2000-
Dec 30, 20222.20002.20002.20002.20002.2000-
Dec 29, 20222.20002.20002.20002.20002.2000-
Dec 28, 20222.20002.20002.20002.20002.2000-
Dec 27, 20222.20002.20002.20002.20002.2000-
Dec 23, 20222.20002.20002.20002.20002.2000-
Dec 22, 20222.20002.20002.20002.20002.2000-
Dec 21, 20222.20002.20002.20002.20002.2000-
Dec 20, 20222.20002.20002.20002.20002.2000-
Dec 19, 20222.20002.20002.20002.20002.2000-
Dec 16, 20222.20002.20002.20002.20002.2000-
Dec 15, 20222.20002.20002.20002.20002.2000-
Dec 14, 20222.20002.20002.20002.20002.2000-
Dec 13, 20222.20002.20002.20002.20002.2000-
Dec 12, 20222.20002.20002.20002.20002.2000-
Dec 09, 20222.20002.20002.20002.20002.2000-
Dec 08, 20222.20002.20002.20002.20002.2000-
Dec 07, 20222.20002.20002.20002.20002.2000-
Dec 06, 20222.20002.20002.20002.20002.2000-
Dec 05, 20222.20002.20002.20002.20002.2000-
Dec 02, 20222.20002.20002.20002.20002.2000-
Dec 01, 20222.20002.20002.20002.20002.2000-
Nov 30, 20222.20002.20002.20002.20002.2000-
Nov 29, 20222.20002.20002.20002.20002.2000-
Nov 28, 20222.20002.20002.20002.20002.2000-
Nov 25, 20222.20002.20002.20002.20002.2000-
Nov 23, 20222.20002.20002.20002.20002.2000-
Nov 22, 20222.20002.20002.20002.20002.2000-
Nov 21, 20222.20002.20002.20002.20002.2000-
Nov 18, 20222.20002.20002.20002.20002.2000-
Nov 17, 20222.20002.20002.20002.20002.2000-
Nov 16, 20222.20002.20002.20002.20002.2000-
Nov 15, 20222.20002.20002.20002.20002.2000-
Nov 14, 20222.20002.20002.20002.20002.2000-
Nov 11, 20222.20002.20002.20002.20002.2000-
Nov 10, 20222.20002.20002.20002.20002.2000-
Nov 09, 20222.20002.20002.20002.20002.2000-
Nov 08, 20222.20002.20002.20002.20002.2000-
Nov 07, 20222.20002.20002.20002.20002.2000-
Nov 04, 20222.20002.20002.20002.20002.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...