Canada markets closed

Omni Bridgeway Limited (IMMFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.28000.0000 (0.00%)
At close: 08:30AM EST
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20231.28001.28001.28001.28001.2800-
Dec 07, 20231.28001.28001.28001.28001.2800-
Dec 06, 20231.28001.28001.28001.28001.2800-
Dec 05, 20231.28001.28001.28001.28001.2800-
Dec 04, 20231.28001.28001.28001.28001.2800-
Dec 01, 20231.28001.28001.28001.28001.2800-
Nov 30, 20231.28001.28001.28001.28001.2800-
Nov 29, 20231.28001.28001.28001.28001.2800-
Nov 28, 20231.28001.28001.28001.28001.2800-
Nov 27, 20231.28001.28001.28001.28001.2800-
Nov 24, 20231.28001.28001.28001.28001.2800-
Nov 22, 20231.28001.28001.28001.28001.2800-
Nov 21, 20231.28001.28001.28001.28001.2800-
Nov 20, 20231.28001.28001.28001.28001.2800-
Nov 17, 20231.28001.28001.28001.28001.2800-
Nov 16, 20231.28001.28001.28001.28001.2800-
Nov 15, 20231.28001.28001.28001.28001.2800-
Nov 14, 20231.28001.28001.28001.28001.2800-
Nov 13, 20231.28001.28001.28001.28001.2800-
Nov 10, 20231.28001.28001.28001.28001.2800-
Nov 09, 20231.28001.28001.28001.28001.2800-
Nov 08, 20231.28001.28001.28001.28001.2800-
Nov 07, 20231.28001.28001.28001.28001.2800-
Nov 06, 20231.28001.28001.28001.28001.2800-
Nov 03, 20231.28001.28001.28001.28001.2800-
Nov 02, 20231.28001.28001.28001.28001.2800-
Nov 01, 20231.28001.28001.28001.28001.2800-
Oct 31, 20231.28001.28001.28001.28001.2800-
Oct 30, 20231.28001.28001.28001.28001.2800-
Oct 27, 20231.28001.28001.28001.28001.2800-
Oct 26, 20231.28001.28001.28001.28001.2800-
Oct 25, 20231.28001.28001.28001.28001.2800-
Oct 24, 20231.28001.28001.28001.28001.2800-
Oct 23, 20231.28001.28001.28001.28001.2800-
Oct 20, 20231.28001.28001.28001.28001.2800-
Oct 19, 20231.28001.28001.28001.28001.2800-
Oct 18, 20231.28001.28001.28001.28001.2800-
Oct 17, 20231.28001.28001.28001.28001.2800-
Oct 16, 20231.28001.28001.28001.28001.2800-
Oct 13, 20231.28001.28001.28001.28001.2800-
Oct 12, 20231.28001.28001.28001.28001.2800-
Oct 11, 20231.28001.28001.28001.28001.2800-
Oct 10, 20231.28001.28001.28001.28001.2800-
Oct 09, 20231.28001.28001.28001.28001.2800-
Oct 06, 20231.28001.28001.28001.28001.2800-
Oct 05, 20231.28001.28001.28001.28001.2800-
Oct 04, 20231.28001.28001.28001.28001.2800-
Oct 03, 20231.28001.28001.28001.28001.2800-
Oct 02, 20231.28001.28001.28001.28001.2800-
Sept 29, 20231.28001.28001.28001.28001.2800-
Sept 28, 20231.28001.28001.28001.28001.2800-
Sept 27, 20231.28001.28001.28001.28001.2800-
Sept 26, 20231.28001.28001.28001.28001.2800-
Sept 25, 20231.28001.28001.28001.28001.2800-
Sept 22, 20231.28001.28001.28001.28001.2800-
Sept 21, 20231.28001.28001.28001.28001.2800-
Sept 20, 20231.28001.28001.28001.28001.2800-
Sept 19, 20231.28001.28001.28001.28001.2800-
Sept 18, 20231.28001.28001.28001.28001.2800-
Sept 15, 20231.28001.28001.28001.28001.2800-
Sept 14, 20231.28001.28001.28001.28001.280020,000
Sept 13, 20232.20002.20002.20002.20002.2000-
Sept 12, 20232.20002.20002.20002.20002.2000-
Sept 11, 20232.20002.20002.20002.20002.2000-
Sept 08, 20232.20002.20002.20002.20002.2000-
Sept 07, 20232.20002.20002.20002.20002.2000-
Sept 06, 20232.20002.20002.20002.20002.2000-
Sept 05, 20232.20002.20002.20002.20002.2000-
Sept 01, 20232.20002.20002.20002.20002.2000-
Aug 31, 20232.20002.20002.20002.20002.2000-
Aug 30, 20232.20002.20002.20002.20002.2000-
Aug 29, 20232.20002.20002.20002.20002.2000-
Aug 28, 20232.20002.20002.20002.20002.2000-
Aug 25, 20232.20002.20002.20002.20002.2000-
Aug 24, 20232.20002.20002.20002.20002.2000-
Aug 23, 20232.20002.20002.20002.20002.2000-
Aug 22, 20232.20002.20002.20002.20002.2000-
Aug 21, 20232.20002.20002.20002.20002.2000-
Aug 18, 20232.20002.20002.20002.20002.2000-
Aug 17, 20232.20002.20002.20002.20002.2000-
Aug 16, 20232.20002.20002.20002.20002.2000-
Aug 15, 20232.20002.20002.20002.20002.2000-
Aug 14, 20232.20002.20002.20002.20002.2000-
Aug 11, 20232.20002.20002.20002.20002.2000-
Aug 10, 20232.20002.20002.20002.20002.2000-
Aug 09, 20232.20002.20002.20002.20002.2000-
Aug 08, 20232.20002.20002.20002.20002.2000-
Aug 07, 20232.20002.20002.20002.20002.2000-
Aug 04, 20232.20002.20002.20002.20002.2000-
Aug 03, 20232.20002.20002.20002.20002.2000-
Aug 02, 20232.20002.20002.20002.20002.2000-
Aug 01, 20232.20002.20002.20002.20002.2000-
Jul 31, 20232.20002.20002.20002.20002.2000-
Jul 28, 20232.20002.20002.20002.20002.2000-
Jul 27, 20232.20002.20002.20002.20002.2000-
Jul 26, 20232.20002.20002.20002.20002.2000-
Jul 25, 20232.20002.20002.20002.20002.2000-
Jul 24, 20232.20002.20002.20002.20002.2000-
Jul 21, 20232.20002.20002.20002.20002.2000-
Jul 20, 20232.20002.20002.20002.20002.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...