STOCKS SHED LOSSES, MOVE UP; OIL RALLY HITS PAUSE

Thursday's U.S. economic data revisions mean little for Fed, says economist

International Metals Mining Corp. (IMM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2300

0.0000

(0.00%)

As of 03:34PM EDT. Market open.

Time Period:

Sept 28, 2022 - Sept 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 27, 2023	0.2250	0.2300	0.2250	0.2300	0.2300	2,600
Sept 26, 2023	0.2100	0.2100	0.1750	0.1750	0.1750	102,150
Sept 25, 2023	0.2000	0.2000	0.2000	0.2000	0.2000	1,000
Sept 22, 2023	0.2050	0.2050	0.2050	0.2050	0.2050	3,000
Sept 21, 2023	0.2200	0.2200	0.2200	0.2200	0.2200	7,500
Sept 20, 2023	0.2100	0.2400	0.2100	0.2400	0.2400	190,015
Sept 19, 2023	0.2100	0.2100	0.1700	0.2000	0.2000	93,625
Sept 18, 2023	0.2450	0.2450	0.2250	0.2250	0.2250	8,306
Sept 15, 2023	0.2250	0.2250	0.2150	0.2150	0.2150	5,000
Sept 14, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	1,000
Sept 13, 2023	0.2550	0.2550	0.2450	0.2450	0.2450	70,000
Sept 12, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sept 11, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sept 08, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	20,014
Sept 07, 2023	0.2500	0.2800	0.2500	0.2500	0.2500	143,665
Sept 06, 2023	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sept 05, 2023	0.2300	0.2300	0.2300	0.2300	0.2300	200,000
Sept 01, 2023	0.2700	0.2700	0.2200	0.2200	0.2200	109,215
Aug 31, 2023	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 30, 2023	0.2200	0.2200	0.2100	0.2100	0.2100	19,040
Aug 29, 2023	0.2500	0.2650	0.2200	0.2200	0.2200	21,500
Aug 28, 2023	0.2300	0.2500	0.2200	0.2500	0.2500	249,500
Aug 25, 2023	0.2300	0.2300	0.2050	0.2050	0.2050	71,500
Aug 24, 2023	0.2550	0.2550	0.2550	0.2550	0.2550	3,000
Aug 23, 2023	0.2450	0.2500	0.2450	0.2500	0.2500	6,909
Aug 22, 2023	0.2300	0.2650	0.2100	0.2650	0.2650	44,059
Aug 21, 2023	0.2500	0.2500	0.2300	0.2300	0.2300	5,208
Aug 18, 2023	0.2250	0.2700	0.2250	0.2700	0.2700	70,500
Aug 17, 2023	0.2150	0.2150	0.2000	0.2000	0.2000	56,237
Aug 16, 2023	0.2350	0.2350	0.2000	0.2000	0.2000	6,850
Aug 15, 2023	0.2300	0.2300	0.2150	0.2150	0.2150	3,456
Aug 14, 2023	0.2300	0.2300	0.2000	0.2000	0.2000	25,662
Aug 11, 2023	0.2300	0.2700	0.2300	0.2500	0.2500	176,500
Aug 10, 2023	0.2300	0.2500	0.2300	0.2300	0.2300	42,000
Aug 09, 2023	0.2350	0.2500	0.2350	0.2500	0.2500	30,153
Aug 08, 2023	0.2700	0.2800	0.2450	0.2450	0.2450	100,510
Aug 04, 2023	0.2750	0.2750	0.2750	0.2750	0.2750	8,010
Aug 03, 2023	0.2650	0.2900	0.2500	0.2900	0.2900	29,510
Aug 02, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	10,300
Aug 01, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	30,000
Jul 31, 2023	0.2850	0.2850	0.2800	0.2800	0.2800	118,500
Jul 28, 2023	0.3150	0.3150	0.2900	0.2900	0.2900	25,000
Jul 27, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	26,659
Jul 26, 2023	0.2900	0.3000	0.2800	0.3000	0.3000	210,500
Jul 25, 2023	0.2700	0.2800	0.2650	0.2800	0.2800	66,600
Jul 24, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	9,166
Jul 21, 2023	0.3100	0.3100	0.3000	0.3000	0.3000	31,500
Jul 20, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	5,000
Jul 19, 2023	0.3350	0.3350	0.2800	0.2800	0.2800	69,014
Jul 18, 2023	0.2700	0.2800	0.2700	0.2800	0.2800	8,900
Jul 17, 2023	0.3450	0.3450	0.3000	0.3000	0.3000	13,494
Jul 14, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 13, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 12, 2023	0.3100	0.3200	0.3000	0.3200	0.3200	22,810
Jul 11, 2023	0.2700	0.2950	0.2600	0.2950	0.2950	56,338
Jul 10, 2023	0.2500	0.2800	0.2400	0.2600	0.2600	30,600
Jul 07, 2023	0.3000	0.3150	0.2900	0.2900	0.2900	105,904
Jul 06, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	181,000
Jul 05, 2023	0.2600	0.2700	0.2550	0.2550	0.2550	19,200
Jul 04, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	3,000
Jun 30, 2023	0.2800	0.3200	0.2500	0.3000	0.3000	9,500
Jun 29, 2023	0.2700	0.2800	0.2700	0.2800	0.2800	18,500
Jun 28, 2023	0.3400	0.3400	0.3000	0.3000	0.3000	130,480
Jun 27, 2023	0.3200	0.3400	0.3200	0.3400	0.3400	14,000
Jun 26, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	10,400
Jun 23, 2023	0.3200	0.3250	0.3200	0.3250	0.3250	5,000
Jun 22, 2023	0.3250	0.3550	0.3200	0.3200	0.3200	96,995
Jun 21, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	10,000
Jun 20, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	46,350
Jun 19, 2023	0.3100	0.3150	0.3100	0.3150	0.3150	97,187
Jun 16, 2023	0.2200	0.3150	0.2200	0.3000	0.3000	44,000
Jun 15, 2023	0.2500	0.2600	0.2300	0.2600	0.2600	41,100
Jun 14, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	100,000
Jun 13, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 12, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 09, 2023	0.2600	0.2600	0.2500	0.2500	0.2500	6,000
Jun 08, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jun 07, 2023	0.2800	0.2800	0.2600	0.2600	0.2600	46,025
Jun 06, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	4,000
Jun 05, 2023	0.2550	0.2550	0.2500	0.2500	0.2500	6,500
Jun 02, 2023	0.2550	0.2550	0.2550	0.2550	0.2550	3,200
Jun 01, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 31, 2023	0.2800	0.2900	0.2800	0.2800	0.2800	61,023
May 30, 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
May 29, 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
May 26, 2023	0.2350	0.3000	0.2300	0.2950	0.2950	109,220
May 25, 2023	0.2500	0.2600	0.2500	0.2600	0.2600	4,570
May 24, 2023	0.2950	0.3000	0.2950	0.3000	0.3000	10,200
May 23, 2023	0.2900	0.3000	0.2800	0.2900	0.2900	38,450
May 19, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	9,000
May 18, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 17, 2023	0.2950	0.3000	0.2600	0.3000	0.3000	8,200
May 16, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	7,000
May 15, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	42,500
May 12, 2023	0.2400	0.3000	0.2400	0.3000	0.3000	73,500
May 11, 2023	0.2000	0.2000	0.2000	0.2000	0.2000	60,516
May 10, 2023	0.1900	0.2500	0.1900	0.1900	0.1900	16,500
May 09, 2023	0.1350	0.1900	0.1350	0.1900	0.1900	166,933
May 08, 2023	0.1100	0.1300	0.1100	0.1300	0.1300	9,000
May 05, 2023	0.1000	0.1050	0.1000	0.1050	0.1050	58,662
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,610.71+174.73(+0.90%)

S&P 5004,311.49+36.98(+0.87%)

DOW33,738.91+188.64(+0.56%)

CAD/USD0.7422+0.0023(+0.31%)

CRUDE OIL92.46-1.22(-1.30%)

Bitcoin CAD36,602.73+1,222.26(+3.45%)

STOCKS SHED LOSSES, MOVE UP; OIL RALLY HITS PAUSE

International Metals Mining Corp. (IMM.V)

S&P/TSX
19,610.71
+174.73(+0.90%)

S&P 500
4,311.49
+36.98(+0.87%)

DOW
33,738.91
+188.64(+0.56%)

CAD/USD
0.7422
+0.0023(+0.31%)

CRUDE OIL
92.46
-1.22(-1.30%)

Bitcoin CAD
36,602.73
+1,222.26(+3.45%)