IMM.V - International Metals Mining Corp.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.25500.25500.25500.25500.25503,200
Jun 01, 20230.28000.28000.28000.28000.2800-
May 31, 20230.28000.29000.28000.28000.280061,023
May 30, 20230.29500.29500.29500.29500.2950-
May 29, 20230.29500.29500.29500.29500.2950-
May 26, 20230.23500.30000.23000.29500.2950109,220
May 25, 20230.25000.26000.25000.26000.26004,570
May 24, 20230.29500.30000.29500.30000.300010,200
May 23, 20230.29000.30000.28000.29000.290038,450
May 19, 20230.25000.25000.25000.25000.25009,000
May 18, 20230.30000.30000.30000.30000.3000-
May 17, 20230.29500.30000.26000.30000.30008,200
May 16, 20230.30000.30000.30000.30000.30007,000
May 15, 20230.30000.30000.30000.30000.300042,500
May 12, 20230.24000.30000.24000.30000.300073,500
May 11, 20230.20000.20000.20000.20000.200060,516
May 10, 20230.19000.25000.19000.19000.190016,500
May 09, 20230.13500.19000.13500.19000.1900166,933
May 08, 20230.11000.13000.11000.13000.13009,000
May 05, 20230.10000.10500.10000.10500.105058,662
May 04, 20230.09000.09000.09000.09000.0900-
May 03, 20230.09000.09000.09000.09000.090036,000
May 02, 20230.09000.09000.09000.09000.0900-
May 01, 20230.09000.09000.09000.09000.0900-
Apr 28, 20230.09000.09000.09000.09000.09005,800
Apr 27, 20230.10000.10000.10000.10000.1000-
Apr 26, 20230.10000.10000.10000.10000.10008,000
Apr 25, 20230.07000.07000.07000.07000.0700-
Apr 24, 20230.09500.09500.07000.07000.070020,900
Apr 21, 20230.11500.11500.11500.11500.1150-
Apr 20, 20230.11500.11500.11500.11500.1150-
Apr 19, 20230.11500.11500.11500.11500.11509,000
Apr 18, 20230.13500.13500.11500.11500.115071,000
Apr 17, 20230.12000.12000.12000.12000.1200-
Apr 14, 20230.12000.12000.12000.12000.1200-
Apr 13, 20230.12000.12000.12000.12000.1200-
Apr 12, 20230.12000.12000.12000.12000.1200-
Apr 11, 20230.12000.12000.12000.12000.120079,829
Apr 10, 20230.13500.13500.13500.13500.1350-
Apr 06, 20230.13500.13500.13500.13500.1350-
Apr 05, 20230.13500.13500.13500.13500.1350-
Apr 04, 20230.13500.13500.13500.13500.13504,500
Apr 03, 20230.11000.11000.11000.11000.1100-
Mar 31, 20230.11000.11000.11000.11000.1100-
Mar 30, 20230.11000.11000.11000.11000.11001,000
Mar 29, 20230.13500.13500.13500.13500.1350-
Mar 28, 20230.13500.13500.13500.13500.13501,000
Mar 27, 20230.14000.14000.14000.14000.1400662
Mar 24, 20230.13000.15000.13000.15000.150040,500
Mar 23, 20230.14000.14000.14000.14000.1400-
Mar 22, 20230.14000.14000.14000.14000.1400-
Mar 21, 20230.14000.14000.14000.14000.1400-
Mar 20, 20230.12000.14000.12000.14000.140034,500
Mar 17, 20230.11500.12000.10000.10000.100040,023
Mar 16, 20230.12000.12000.12000.12000.1200-
Mar 15, 20230.12000.12000.12000.12000.1200-
Mar 14, 20230.12000.12000.12000.12000.1200-
Mar 13, 20230.12000.12000.12000.12000.12006,500
Mar 10, 20230.12500.12500.12500.12500.12505,000
Mar 09, 20230.10000.10000.10000.10000.1000-
Mar 08, 20230.10000.10000.10000.10000.100010,000
Mar 07, 20230.10000.10000.10000.10000.10005,500
Mar 06, 20230.10000.10000.10000.10000.1000-
Mar 03, 20230.10000.10000.10000.10000.10001,000
Mar 02, 20230.10000.10000.10000.10000.1000-
Mar 01, 20230.10000.11000.09500.10000.100047,575
Feb 28, 20230.10000.10000.10000.10000.1000-
Feb 27, 20230.10000.10000.10000.10000.1000-
Feb 24, 20230.11000.11000.10000.10000.100010,000
Feb 23, 20230.11000.11000.11000.11000.11001,400
Feb 22, 20230.11000.11000.11000.11000.1100-
Feb 21, 20230.13000.13000.11000.11000.110058,500
Feb 17, 20230.13000.13000.13000.13000.1300-
Feb 16, 20230.13000.13000.13000.13000.1300-
Feb 15, 20230.12500.13000.12500.13000.130032,585
Feb 14, 20230.12500.12500.12500.12500.1250-
Feb 13, 20230.12500.12500.12500.12500.1250-
Feb 10, 20230.12500.12500.12500.12500.1250-
Feb 09, 20230.12500.12500.12500.12500.1250531
Feb 08, 20230.13000.13000.13000.13000.13005,000
Feb 07, 20230.16000.16000.16000.16000.16007,474
Feb 06, 20230.16000.16000.12500.12500.125080,500
Feb 03, 20230.14500.14500.14500.14500.1450-
Feb 02, 20230.14500.14500.14500.14500.1450-
Feb 01, 20230.14500.14500.14500.14500.1450-
Jan 31, 20230.12000.14500.12000.14500.145050,500
Jan 30, 20230.10000.10000.10000.10000.1000-
Jan 27, 20230.10000.10000.10000.10000.10001,500
Jan 26, 20230.10000.10000.10000.10000.1000-
Jan 25, 20230.10000.10000.10000.10000.1000-
Jan 24, 20230.10000.10000.10000.10000.1000-
Jan 23, 20230.10000.10000.10000.10000.1000-
Jan 20, 20230.10000.10000.10000.10000.1000-
Jan 19, 20230.10000.10000.10000.10000.10001,000
Jan 18, 20230.10000.10000.10000.10000.1000-
Jan 17, 20230.10000.10000.10000.10000.1000-
Jan 16, 20230.10000.10000.10000.10000.1000-
Jan 13, 20230.10000.10000.10000.10000.1000-
Jan 12, 20230.11500.12000.10000.10000.100081,440
Jan 11, 20230.08500.08500.08500.08500.0850-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...