AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

International Metals Mining Corp. (IMM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 03:35PM EDT

Time Period:

Sept 16, 2023 - Sept 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Sept 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	126,000
Sept 04, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	50,000
Sept 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
Aug 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	103,000
Aug 21, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Aug 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	26,000
Aug 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Aug 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	40,000
Aug 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Jul 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,523
Jul 17, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	23,724
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,017
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Jul 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 08, 2024	0.0350	0.0350	0.0250	0.0250	0.0250	11,400
Jul 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,019
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jun 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 21, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	28,000
Jun 20, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	30,000
Jun 19, 2024	0.0350	0.0350	0.0250	0.0250	0.0250	110,000
Jun 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
Jun 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	20,000
Jun 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Jun 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 11, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	31,000
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jun 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Jun 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
May 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	35,947
May 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 29, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	61,000
May 28, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
May 27, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	5,000
May 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
May 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
May 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,350
May 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
May 08, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	116,000
May 07, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
May 06, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
May 03, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	9,000
May 02, 2024	0.0500	0.0650	0.0500	0.0650	0.0650	31,000
May 01, 2024	0.0450	0.0450	0.0350	0.0350	0.0350	236,000
Apr 30, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	31,000
Apr 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Apr 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Apr 24, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	37,498
Apr 23, 2024	0.0450	0.0450	0.0350	0.0350	0.0350	99,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,568.65+93.55(+0.40%)

S&P 5005,626.02+30.26(+0.54%)

DOW41,393.78+296.98(+0.72%)

CAD/USD0.7371+0.0009(+0.12%)

CRUDE OIL68.80+0.15(+0.22%)

Bitcoin CAD79,351.60-2,364.68(-2.89%)

AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

International Metals Mining Corp. (IMM.V)

S&P/TSX
23,568.65
+93.55(+0.40%)

S&P 500
5,626.02
+30.26(+0.54%)

DOW
41,393.78
+296.98(+0.72%)

CAD/USD
0.7371
+0.0009(+0.12%)

CRUDE OIL
68.80
+0.15(+0.22%)

Bitcoin CAD
79,351.60
-2,364.68(-2.89%)