Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00085000 | 2024-04-19 3:04PM EDT | 2024-05-17 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 141.16% |
| IMKTA240816C00085000 | 2024-04-30 11:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 24.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00085000 | 2023-12-14 11:04AM EDT | 2024-05-17 | 3.50 | 1.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| IMKTA240816P00085000 | 2024-01-19 10:38AM EDT | 2024-08-16 | 5.30 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.