Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00080000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 58.35% |
| IMKTA240621C00080000 | 2024-04-22 12:40PM EDT | 2024-06-21 | 1.15 | 0.10 | 2.30 | 0.00 | - | - | 27 | 49.54% |
| IMKTA240816C00080000 | 2024-04-30 10:41AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.40 | 0.00 | - | 4 | 3 | 47.73% |
| IMKTA241115C00080000 | 2024-04-22 10:01AM EDT | 2024-11-15 | 3.40 | 0.00 | 4.70 | 0.00 | - | - | 1 | 36.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00080000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 7.32 | 5.20 | 10.00 | 0.00 | - | 1 | 0 | 113.97% |
| IMKTA240816P00080000 | 2024-04-29 11:23AM EDT | 2024-08-16 | 7.80 | 5.40 | 9.80 | 0.00 | - | 1 | 6 | 32.73% |
| IMKTA241115P00080000 | 2024-04-17 3:33PM EDT | 2024-11-15 | 8.32 | 5.90 | 10.50 | 0.00 | - | - | 1 | 27.38% |
© 2024 Yahoo. All rights reserved.