Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00075000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.70 | 0.00 | - | 1 | 31 | 36.04% |
| IMKTA240621C00075000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.50 | 0.00 | - | - | 8 | 55.62% |
| IMKTA240816C00075000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 6.60 | 3.30 | 6.50 | 0.00 | - | 9 | 10 | 50.11% |
| IMKTA241115C00075000 | 2024-03-18 10:05AM EDT | 2024-11-15 | 6.00 | 2.90 | 7.50 | 0.00 | - | 1 | 1 | 41.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00075000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 3.67 | 2.10 | 5.50 | 0.00 | - | 1 | 57 | 50.39% |
| IMKTA240621P00075000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 4.12 | 1.25 | 4.70 | 0.00 | - | - | 1 | 32.20% |
| IMKTA240816P00075000 | 2024-04-11 12:02PM EDT | 2024-08-16 | 3.87 | 2.35 | 5.70 | 0.00 | - | 1 | 13 | 28.11% |
© 2024 Yahoo. All rights reserved.