Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00070000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.93 | 0.00 | 1.45 | 0.00 | - | 1 | 21 | 55.96% |
| IMKTA240621P00070000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.70 | 0.00 | - | 2 | 5 | 59.47% |
| IMKTA240816P00070000 | 2024-05-06 10:04AM EDT | 2024-08-16 | 1.90 | 0.70 | 3.50 | 0.00 | - | 1 | 12 | 31.20% |
© 2024 Yahoo. All rights reserved.