Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA241115C00065000 | 2024-03-18 9:31AM EDT | 2024-11-15 | 13.86 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 50.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00065000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMKTA240816P00065000 | 2024-04-05 3:50PM EDT | 2024-08-16 | 1.35 | 0.05 | 4.20 | 0.00 | - | 1 | 4 | 50.40% |
© 2024 Yahoo. All rights reserved.