Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.79 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 70.00 | 0.93 | 0.00 | - | 1 | 21 |
| 1.05 | 0.00 | - | 1 | 31 | 75.00 | 3.67 | 0.00 | - | 1 | 57 |
| 0.50 | 0.00 | - | 10 | 20 | 80.00 | 7.32 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 25 | 85.00 | 3.50 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 102 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 16 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.