Ingles Markets, Incorporated (IMKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

72.17

-0.13

(-0.18%)

At close: 04:00PM EDT

72.17

0.00

(0.00%)

After hours:

04:20PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	161.26k	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
INGLE SHARP LAURA Director	Sale at price 76.25 per share.	Direct	305,000	Mar 28, 2024	4,000
INGLE SHARP LAURA Director	Sale at price 76.00 per share.	Direct	152,000	Mar 25, 2024	2,000
INGLE SHARP LAURA Director	Sale at price 76.00 per share.	Direct	152,000	Mar 21, 2024	2,000
INGLE SHARP LAURA Director	Sale at price 75.00 per share.	Direct	150,000	Mar 20, 2024	2,000
INGLE SHARP LAURA Director	Sale at price 77.47 per share.	Direct	309,864	Mar 04, 2024	4,000
INGLE SHARP LAURA Director	Sale at price 77.16 per share.	Direct	231,481	Feb 29, 2024	3,000
INGLE SHARP LAURA Director	Sale at price 77.00 per share.	Direct	385,000	Feb 27, 2024	5,000
INGLE SHARP LAURA Director	Sale at price 75.05 per share.	Direct	150,100	Sept 29, 2023	2,000
INGLE SHARP LAURA Director	Sale at price 75.50 per share.	Direct	151,000	Sept 28, 2023	2,000
INGLE SHARP LAURA Director	Sale at price 75.13 - 75.50 per share.	Direct	226,239	Sept 27, 2023	3,000
INGLE SHARP LAURA Director	Sale at price 75.50 - 76.14 per share.	Direct	304,343	Sept 25, 2023	4,000
INGLE SHARP LAURA Director	Sale at price 75.26 per share.	Direct	150,520	Sept 21, 2023	2,000
INGLE SHARP LAURA Director	Sale at price 75.50 per share.	Direct	151,000	Sept 20, 2023	2,000
INGLE SHARP LAURA Director	Sale at price 77.50 per share.	Direct	155,000	Sept 15, 2023	2,000
INGLE SHARP LAURA Director	Sale at price 76.55 per share.	Direct	306,213	Sept 14, 2023	4,000
INGLE SHARP LAURA Director	Sale at price 75.75 per share.	Direct	303,009	Sept 12, 2023	4,000
INGLE SHARP LAURA Director	Sale at price 75.00 per share.	Direct	600,040	Sept 11, 2023	8,000
INGLE SHARP LAURA Director	Sale at price 75.00 per share.	Direct	150,000	Sept 08, 2023	2,000
INGLE SHARP LAURA Director	Sale at price 83.00 per share.	Direct	83,000	Aug 11, 2023	1,000
INGLE SHARP LAURA Director	Sale at price 83.00 per share.	Direct	83,000	Aug 11, 2023	1,000
INGLE SHARP LAURA Director	Sale at price 82.71 per share.	Direct	82,712	Aug 10, 2023	1,000
INGLE SHARP LAURA Director	Sale at price 82.71 per share.	Direct	82,712	Aug 10, 2023	1,000
INGLE SHARP LAURA Director		Direct		Jun 27, 2023	77,700
INGLE SHARP LAURA Director	Sale at price 94.60 per share.	Direct	47,301	Mar 09, 2023	500
INGLE SHARP LAURA Director	Sale at price 92.89 per share.	Direct	46,445	Mar 08, 2023	500
INGLE SHARP LAURA Director	Sale at price 92.08 per share.	Direct	46,038	Mar 03, 2023	500
INGLE SHARP LAURA Director	Sale at price 100.71 per share.	Direct	201,428	Dec 09, 2022	2,000
INGLE SHARP LAURA Director	Sale at price 88.10 per share.	Direct	44,050	Jun 24, 2022	500
INGLE SHARP LAURA Director	Sale at price 89.25 per share.	Direct	44,625	Jun 15, 2022	500
INGLE SHARP LAURA Director	Sale at price 92.00 per share.	Direct	46,000	Mar 16, 2022	500
INGLE SHARP LAURA Director	Sale at price 89.40 per share.	Direct	44,700	Mar 08, 2022	500
LANNING JAMES W Chief Executive Officer	Sale at price 77.48 per share.	Indirect	769,841	Nov 26, 2021	9,936
LANNING JAMES W Chief Executive Officer		Indirect		Nov 26, 2021	9,936
INGLE SHARP LAURA Director	Sale at price 64.50 per share.	Direct	483,750	Mar 26, 2021	7,500
INGLE SHARP LAURA Director	Sale at price 63.44 per share.	Direct	634,375	Mar 25, 2021	10,000
INGLE SHARP LAURA Director	Sale at price 64.33 per share.	Direct	128,658	Mar 23, 2021	2,000
INGLE SHARP LAURA Director	Sale at price 55.20 per share.	Direct	82,796	Mar 02, 2021	1,500
INGLE SHARP LAURA Director	Sale at price 52.03 per share.	Direct	78,047	Feb 09, 2021	1,500
LOWDEN JOHN R Director	Purchase at price 42.05 per share.	Direct	25,229	Dec 15, 2020	600
INGLE SHARP LAURA Director	Sale at price 42.27 per share.	Direct	105,673	Dec 09, 2020	2,500
INGLE SHARP LAURA Director	Sale at price 47.44 per share.	Direct	118,594	Dec 19, 2019	2,500
INGLE SHARP LAURA Director	Sale at price 40.05 - 41.04 per share.	Direct	406,141	Sept 09, 2019	10,000
INGLE SHARP LAURA Director	Sale at price 31.06 per share.	Direct	155,318	Jun 28, 2019	5,000
INGLE SHARP LAURA Director	Sale at price 32.01 per share.	Direct	160,069	Jun 17, 2019	5,000
INGLE SHARP LAURA Director	Sale at price 27.39 per share.	Direct	68,484	Mar 28, 2019	2,500
INGLE SHARP LAURA Director		Direct		Mar 11, 2019	30,000
INGLE SHARP LAURA Director	Sale at price 36.00 per share.	Direct	90,000	Aug 23, 2018	2,500
FERGUSON ERNEST E Director	Purchase at price 33.61 per share.	Direct	8,402	Aug 21, 2018	250
INGLE SHARP LAURA Director		Direct		Nov 03, 2017	30,000
INGLE SHARP LAURA Director	Sale at price 24.76 - 25.18 per share.	Direct	124,836	Sept 26, 2017	5,000
COLLINS L KEITH Director		Direct		Apr 27, 2017	549
AYERS FRED D Director	Sale at price 42.76 per share.	Direct	641	Mar 14, 2017	15
TUDOR BRENDA S Director	Purchase at price 44.88 per share.	Direct	4,488	Feb 08, 2017	100
INGLE SHARP LAURA Director	Sale at price 49.05 per share.	Direct	245,246	Dec 23, 2016	5,000
INGLE SHARP LAURA Director	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	Dec 23, 2016	10,000
INGLE SHARP LAURA Director	Sale at price 38.51 - 38.53 per share.	Direct	192,612	Jun 08, 2016	5,000
INGLE SHARP LAURA Director	Sale at price 38.51 per share.	Direct	192,558	Jun 01, 2016	5,000
AYERS FRED D Director	Sale at price 35.61 per share.	Direct	783	Jan 19, 2016	22
TUDOR BRENDA S Director	Purchase at price 45.22 per share.	Direct	4,522	Dec 16, 2015	100
INGLE ROBERT P II Chief Executive Officer	Sale at price 26.01 - 52.77 per share.	Indirect	5,592,978	Aug 14, 2015	129,600
TUDOR BRENDA S Director	Purchase at price 50.15 per share.	Direct	5,015	Aug 11, 2015	100
INGLE ROBERT P II Chief Executive Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	Aug 06, 2015	129,600
INGLE SHARP LAURA Director	Sale at price 48.52 per share.	Direct	242,599	Mar 06, 2015	5,000
INGLE SHARP LAURA Director	Sale at price 42.48 per share.	Direct	424,804	Feb 17, 2015	10,000
INGLE ROBERT P II Chief Executive Officer	Sale at price 42.20 per share.	Direct	1,513,897	Feb 13, 2015	35,874
INGLE ROBERT P II Chief Executive Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	Feb 06, 2015	130,874
INGLE SHARP LAURA Director	Sale at price 24.00 - 24.09 per share.	Direct	88,447	Sept 26, 2014	3,680
INGLE ROBERT P II Chief Executive Officer	Sale at price 22.41 - 28.52 per share.	Indirect	1,186,626	Jun 11, 2014	47,350
INGLE ROBERT P II Chief Executive Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	Jun 11, 2014	47,350
INGLE SHARP LAURA Director	Sale at price 28.52 - 28.54 per share.	Direct	180,266	Sept 18, 2013	6,320
INGLE SHARP LAURA Director	Sale at price 27.00 - 27.65 per share.	Direct	682,345	Sept 17, 2013	25,000
INGLE SHARP LAURA Director	Sale at price 25.00 - 27.60 per share.	Direct	909,575	Sept 03, 2013	35,000
INGLE SHARP LAURA Director	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	Aug 28, 2013	100,000
INGLE SHARP LAURA Director	Sale at price 25.16 - 25.23 per share.	Direct	352,461	Aug 21, 2013	13,999
INGLE ROBERT P II Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	Jul 05, 2013	296,704
INGLE ROBERT P II Chief Executive Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	Jul 01, 2013	194,204
INGLE SHARP LAURA Director	Sale at price 25.34 - 25.72 per share.	Direct	259,612	Jun 28, 2013	10,205
INGLE SHARP LAURA Director	Sale at price 20.24 per share.	Direct	24,594	Dec 15, 2010	1,215
LANNING JAMES W President	Purchase at price 13.26 per share.	Direct	9,945	Feb 12, 2010	750
INGLE ROBERT P Chief Executive Officer	Sale at price 17.04 per share.	Direct	9,917	Aug 25, 2009	582
INGLE ROBERT P Chief Executive Officer	Sale at price 17.04 per share.	Direct	98,832	Aug 24, 2009	5,800
INGLE ROBERT P Chief Executive Officer	Sale at price 16.94 per share.	Direct	23,716	Aug 21, 2009	1,400
INGLE ROBERT P Chief Executive Officer	Sale at price 16.56 per share.	Direct	182,160	Aug 19, 2009	11,000
INGLE ROBERT P Chief Executive Officer	Sale at price 16.64 per share.	Direct	2,696	Aug 17, 2009	162
INGLE ROBERT P Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Aug 10, 2009	100
LANNING JAMES W President	Purchase at price 14.42 per share.	Direct	14,420	Jun 22, 2009	1,000
INGLE ROBERT P Chief Executive Officer	Sale at price 15.93 - 16.02 per share.	Direct	164,388	Mar 27, 2009	10,303
INGLE ROBERT P Chief Executive Officer	Sale at price 15.94 - 16.62 per share.	Direct	60,752	Dec 26, 2008	3,737
INGLE ROBERT P Chief Executive Officer	Sale at price 15.95 - 16.10 per share.	Direct	216,368	Dec 23, 2008	13,500
INGLE ROBERT P Chief Executive Officer	Sale at price 16.12 - 16.34 per share.	Direct	137,801	Dec 23, 2008	8,500
INGLE ROBERT P Chief Executive Officer	Sale at price 16.98 - 17.34 per share.	Direct	339,051	Dec 19, 2008	19,740
INGLE ROBERT P Chief Executive Officer	Sale at price 17.36 - 17.76 per share.	Direct	359,400	Dec 19, 2008	20,436
INGLE ROBERT P Chief Executive Officer	Sale at price 17.00 - 17.30 per share.	Direct	400,398	Dec 18, 2008	23,300
INGLE ROBERT P Chief Executive Officer	Sale at price 24.00 - 24.29 per share.	Direct	318,512	Sept 26, 2008	13,207
INGLE ROBERT P Chief Executive Officer	Sale at price 24.25 - 24.59 per share.	Direct	446,587	Sept 25, 2008	18,366
INGLE ROBERT P Chief Executive Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	Sept 22, 2008	254,350
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 25.77 - 25.98 per share.	Direct	464,490	Sept 11, 2008	17,965
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 25.29 - 25.84 per share.	Direct	507,879	Sept 10, 2008	19,800
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 25.37 - 25.57 per share.	Direct	234,340	Sept 08, 2008	9,199
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 25.23 - 25.37 per share.	Direct	330,118	Sept 08, 2008	13,036
INGLES MARKETS INC INVESTMENT PSP TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 24.63 - 25.10 per share.	Direct	313,840	May 27, 2008	12,600
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 23.71 - 24.70 per share.	Direct	83,692	May 21, 2008	3,400
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 24.37 - 24.62 per share.	Direct	293,682	May 19, 2008	12,000
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 24.40 - 24.72 per share.	Direct	540,113	May 16, 2008	22,000
INGLES MARKETS INC INVESTMENT PSP TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 23.17 - 23.53 per share.	Direct	315,261	May 12, 2008	13,491
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 25.04 per share.	Direct	18,277	Mar 28, 2008	730
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 25.00 - 25.16 per share.	Direct	144,892	Mar 26, 2008	5,779
INGLE ROBERT P Chief Executive Officer	Sale at price 24.07 - 24.35 per share.	Indirect	355,149	Mar 24, 2008	14,666
LANNING JAMES W President	Sale at price 24.07 - 24.35 per share.	Indirect	355,149	Mar 24, 2008	14,666
FREEMAN RONALD B Chief Financial Officer	Sale at price 24.07 - 24.35 per share.	Indirect	355,149	Mar 24, 2008	14,666
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 24.07 - 24.09 per share.	Direct	21,665	Mar 20, 2008	900
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 24.04 - 24.38 per share.	Direct	107,607	Mar 19, 2008	4,434
FREEMAN RONALD B Chief Financial Officer	Sale at price 24.04 - 24.38 per share.	Indirect	107,607	Mar 19, 2008	4,434
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 24.04 - 24.75 per share.	Direct	488,324	Feb 14, 2008	20,000
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 26.02 - 26.13 per share.	Direct	312,856	Dec 26, 2007	12,000
INGLES MARKETS INC INVESTMENT PSP TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 25.72 - 26.25 per share.	Direct	277,232	Dec 21, 2007	10,700
LANNING JAMES W President	Purchase at price 24.76 - 24.77 per share.	Direct	24,758	Dec 12, 2007	1,000
FREEMAN RONALD B Chief Financial Officer	Purchase at price 33.87 per share.	Direct	14,227	Jun 20, 2007	420
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 40.77 - 41.77 per share.	Direct	412,656	Apr 09, 2007	10,000
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 40.35 - 41.51 per share.	Direct	2,132,758	Apr 02, 2007	52,000
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 40.45 - 41.75 per share.	Direct	1,581,321	Apr 02, 2007	38,500
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	Mar 29, 2007	125,000
LANNING JAMES W President	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	Mar 29, 2007	125,000
FREEMAN RONALD B Chief Financial Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	Mar 29, 2007	125,000
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 29.00 - 29.27 per share.	Direct	790,793	Dec 27, 2006	27,090
FREEMAN RONALD B Chief Financial Officer	Sale at price 29.00 - 29.27 per share.	Indirect	790,793	Dec 27, 2006	27,090
LANNING JAMES W President	Purchase at price 28.13 - 28.15 per share.	Direct	28,140	Dec 19, 2006	1,000
INGLE ROBERT P Chief Executive Officer	Sale at price 26.03 - 26.78 per share.	Indirect	174,529	Sept 27, 2006	6,603
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 26.03 - 26.78 per share.	Direct	174,529	Sept 27, 2006	6,603
LANNING JAMES W President	Sale at price 26.03 - 26.78 per share.	Indirect	174,529	Sept 27, 2006	6,603
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 27.00 - 27.05 per share.	Direct	132,305	Sept 21, 2006	4,897
GAITHER CHARLES L JR Officer and Director	Sale at price 26.60 - 26.68 per share.	Direct	21,315	Sept 20, 2006	800
INGLE ROBERT P II Officer and Director	Sale at price 26.75 - 27.16 per share.	Direct	403,021	Sept 20, 2006	15,000
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 16.52 - 17.01 per share.	Direct	523,454	Jun 23, 2006	31,088
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 17.00 - 17.03 per share.	Direct	214,237	Jun 21, 2006	12,600
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	Jun 16, 2006	80,000
LANNING JAMES W President	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	Jun 16, 2006	80,000
FREEMAN RONALD B Chief Financial Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	Jun 16, 2006	80,000
INGLE ROBERT P Chairman of the Board	Sale at price 16.00 - 16.72 per share.	Indirect	316,280	Mar 07, 2006	19,567
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 16.00 - 16.72 per share.	Indirect	316,280	Mar 06, 2006	19,567
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 16.00 - 16.72 per share.	Direct	313,359	Mar 06, 2006	19,387
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 16.20 - 16.42 per share.	Indirect	291,327	Mar 03, 2006	17,933
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Sale at price 16.20 - 16.42 per share.	Direct	291,327	Mar 03, 2006	17,933
INGLE ROBERT P Chief Executive Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	Feb 28, 2006	37,500
INGLES MARKETS INC INVESTMENT PSP TRUST Trustee	Conversion of Exercise of derivative security at price 0.00 per share.	Direct	0	Feb 28, 2006	37,500
LANNING JAMES W Officer and Director	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	Feb 28, 2006	37,500
FREEMAN RONALD B Chief Financial Officer	Conversion of Exercise of derivative security at price 0.00 per share.	Indirect	0	Feb 28, 2006	37,500
AYERS FRED D Director	Purchase at price 16.99 per share.	Direct	8,495	Feb 21, 2006	500
INGLE ROBERT P Officer and Director	Sale at price 15.72 per share.	Indirect	425,855	Dec 27, 2005	27,090
LANNING JAMES W Officer and Director	Sale at price 15.72 per share.	Indirect	425,855	Dec 27, 2005	27,090

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7310-0.0012(-0.16%)

CRUDE OIL78.18-0.30(-0.38%)

Bitcoin CAD87,674.36+115.42(+0.13%)

Ingles Markets, Incorporated (IMKTA)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7310
-0.0012(-0.16%)

CRUDE OIL
78.18
-0.30(-0.38%)

Bitcoin CAD
87,674.36
+115.42(+0.13%)