Canada Markets closed

iMining Technologies Inc. (IMIN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
At close: 2:48PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.14000.14000.13500.14000.1400120,700
Nov. 25, 20210.13500.14000.13000.14000.140061,300
Nov. 24, 20210.13500.14000.13500.13500.135067,000
Nov. 23, 20210.14000.14500.13500.13500.1350119,600
Nov. 22, 20210.14500.14500.13500.14000.1400134,600
Nov. 19, 20210.14500.15000.14500.14500.1450116,800
Nov. 18, 20210.15000.15000.14000.15000.1500110,800
Nov. 17, 20210.16000.16000.14000.15000.1500386,200
Nov. 16, 20210.16000.16000.15500.16000.1600504,800
Nov. 15, 20210.15500.16500.15500.16000.16001,431,500
Nov. 12, 20210.15500.16000.15000.16000.1600605,300
Nov. 11, 20210.15500.16000.15000.16000.1600383,800
Nov. 10, 20210.16500.16500.15000.15000.1500222,600
Nov. 09, 20210.16000.16500.15500.16500.1650808,500
Nov. 08, 20210.17000.17000.15500.16000.1600857,100
Nov. 05, 20210.15500.16000.15000.15500.1550431,900
Nov. 04, 20210.16000.16500.15500.15500.1550540,900
Nov. 03, 20210.16500.17000.15500.16500.1650397,900
Nov. 02, 20210.17000.17000.15500.16500.1650661,300
Nov. 01, 20210.16500.19000.15000.17000.17002,591,300
Oct. 29, 20210.15000.15000.15000.15000.1500-
Oct. 28, 20210.15000.15000.15000.15000.1500-
Oct. 27, 20210.15000.15000.15000.15000.1500-
Oct. 26, 20210.15000.15000.15000.15000.1500-
Oct. 25, 20210.15000.15000.15000.15000.1500-
Oct. 22, 20210.15000.15000.15000.15000.1500-
Oct. 21, 20210.15000.15000.15000.15000.1500-
Oct. 20, 20210.15000.15000.15000.15000.1500-
Oct. 19, 20210.15000.15000.15000.15000.1500-
Oct. 18, 20210.15000.15000.15000.15000.1500-
Oct. 15, 20210.15000.15000.15000.15000.1500-
Oct. 14, 20210.15000.15000.15000.15000.1500-
Oct. 13, 20210.15000.15000.15000.15000.1500-
Oct. 12, 20210.15000.15000.15000.15000.1500-
Oct. 08, 20210.15000.15000.15000.15000.1500-
Oct. 07, 20210.15000.15000.15000.15000.1500-
Oct. 06, 20210.15000.15000.15000.15000.1500-
Oct. 05, 20210.15000.16000.15000.15000.150091,400
Oct. 04, 20210.15000.16000.15000.15000.150029,500
Oct. 01, 20210.16000.16000.15000.16000.1600215,600
Sep. 30, 20210.15000.16000.15000.15500.1550154,100
Sep. 29, 20210.16000.16000.15000.16000.160083,200
Sep. 28, 20210.16500.16500.14500.16000.1600615,400
Sep. 27, 20210.16000.17000.16000.16500.1650217,900
Sep. 24, 20210.16500.17000.15500.17000.1700251,600
Sep. 23, 20210.17000.17000.15000.17000.1700475,500
Sep. 22, 20210.17000.17000.16500.16500.165075,200
Sep. 21, 20210.16500.17500.16500.17500.1750387,800
Sep. 20, 20210.16500.17000.16500.17000.1700327,800
Sep. 17, 20210.17500.17500.15500.17000.1700299,500
Sep. 16, 20210.17000.17500.17000.17500.1750145,300
Sep. 15, 20210.18000.18000.17000.17000.1700451,900
Sep. 14, 20210.18000.18500.17500.18000.1800122,400
Sep. 13, 20210.16500.18000.16500.18000.1800484,800
Sep. 10, 20210.17500.18000.16500.16500.1650429,900
Sep. 09, 20210.17000.19000.17000.18000.18001,041,800
Sep. 08, 20210.16500.17500.16500.17500.1750339,200
Sep. 07, 20210.18000.19000.16500.17000.17001,118,900
Sep. 03, 20210.17500.18500.17500.17500.1750566,800
Sep. 02, 20210.17500.17500.16500.17000.1700585,400
Sep. 01, 20210.16000.17500.15500.17000.1700440,900
Aug. 31, 20210.15500.16500.15500.16000.1600210,000
Aug. 30, 20210.15500.16000.15000.15500.1550298,800
Aug. 27, 20210.16500.16500.15500.16000.1600203,300
Aug. 26, 20210.17000.17000.16000.16500.1650253,000
Aug. 25, 20210.17000.17500.16500.17000.1700284,700
Aug. 24, 20210.17500.17500.16500.17000.1700610,000
Aug. 23, 20210.19000.19500.18000.18500.1850382,400
Aug. 20, 20210.17500.19000.17500.18000.1800813,800
Aug. 19, 20210.17000.17500.16500.17000.1700234,400
Aug. 18, 20210.17500.18500.17000.17500.1750398,000
Aug. 17, 20210.18500.18500.17000.17500.1750348,500
Aug. 16, 20210.20000.20000.17500.18000.1800770,800
Aug. 13, 20210.19500.19500.18500.19000.1900963,900
Aug. 12, 20210.18500.18500.17500.17500.1750823,800
Aug. 11, 20210.19000.21000.19000.19500.19501,642,300
Aug. 10, 20210.19500.20500.18000.18500.18501,208,600
Aug. 09, 20210.18500.20000.17000.19000.19005,011,100
Aug. 06, 20210.15000.17500.14000.16500.16501,361,100
Aug. 05, 20210.14500.15000.13000.14500.1450797,400
Aug. 04, 20210.15000.17000.14000.14000.1400967,600
Aug. 03, 20210.16000.16000.15000.15500.155096,300
Jul. 30, 20210.15500.16000.14500.16000.1600450,100
Jul. 29, 20210.16000.16500.15500.16500.1650357,700
Jul. 28, 20210.16000.16000.14500.16000.1600136,100
Jul. 27, 20210.17000.17000.15000.15000.1500524,700
Jul. 26, 20210.16500.17000.15000.17000.17001,077,200
Jul. 23, 20210.14500.15000.14000.14000.1400376,500
Jul. 22, 20210.15000.16000.13500.13500.1350671,900
Jul. 21, 20210.14000.16500.14000.14500.14501,109,700
Jul. 20, 20210.12000.15500.11000.14000.1400872,500
Jul. 19, 20210.12000.12500.11500.12000.1200177,300
Jul. 16, 20210.13500.14000.12500.12500.1250926,100
Jul. 15, 20210.14500.15000.13500.13500.1350532,400
Jul. 14, 20210.17000.17000.14500.15000.1500852,600
Jul. 13, 20210.17000.19000.15000.17000.17002,437,100
Jul. 12, 20210.13500.14500.13000.14000.1400583,100
Jul. 09, 20210.13000.13500.12000.13500.1350384,100
Jul. 08, 20210.15000.15000.12500.12500.1250926,300
Jul. 07, 20210.16000.16500.14800.15300.1530746,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...