Interra Copper Corp. (IMIMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3412

+0.0906

(+36.15%)

At close: 09:54AM EDT

Time Period:

Oct 03, 2021 - Oct 03, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2022	0.3412	0.3412	0.3412	0.3412	0.3412	555
Sept 30, 2022	0.2506	0.2506	0.2506	0.2506	0.2506	-
Sept 29, 2022	0.2506	0.2506	0.2506	0.2506	0.2506	-
Sept 28, 2022	0.2506	0.2506	0.2506	0.2506	0.2506	2,471
Sept 27, 2022	0.2529	0.2529	0.2529	0.2529	0.2529	-
Sept 26, 2022	0.2529	0.2529	0.2529	0.2529	0.2529	-
Sept 23, 2022	0.2529	0.2529	0.2529	0.2529	0.2529	-
Sept 22, 2022	0.2529	0.2529	0.2529	0.2529	0.2529	353
Sept 21, 2022	0.2419	0.2419	0.2419	0.2419	0.2419	-
Sept 20, 2022	0.2419	0.2419	0.2419	0.2419	0.2419	180
Sept 19, 2022	0.2440	0.2460	0.2430	0.2430	0.2430	3,500
Sept 16, 2022	0.2567	0.2567	0.2567	0.2567	0.2567	388
Sept 15, 2022	0.2519	0.2519	0.2443	0.2443	0.2443	5,360
Sept 14, 2022	0.2780	0.2780	0.2529	0.2529	0.2529	651
Sept 13, 2022	0.2920	0.2920	0.2920	0.2920	0.2920	-
Sept 12, 2022	0.3285	0.3285	0.2920	0.2920	0.2920	4,130
Sept 09, 2022	0.2951	0.2951	0.2951	0.2951	0.2951	-
Sept 08, 2022	0.2966	0.2966	0.2951	0.2951	0.2951	3,960
Sept 07, 2022	0.2953	0.2953	0.2953	0.2953	0.2953	4,850
Sept 06, 2022	0.3068	0.3068	0.3031	0.3031	0.3031	3,782
Sept 02, 2022	0.2917	0.2917	0.2900	0.2900	0.2900	5,250
Sept 01, 2022	0.2980	0.3000	0.2980	0.3000	0.3000	1,332
Aug 31, 2022	0.2843	0.2843	0.2843	0.2843	0.2843	-
Aug 30, 2022	0.2926	0.2926	0.2843	0.2843	0.2843	5,826
Aug 29, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 26, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	17,000
Aug 25, 2022	0.3675	0.3675	0.3675	0.3675	0.3675	-
Aug 24, 2022	0.3675	0.3675	0.3675	0.3675	0.3675	-
Aug 23, 2022	0.3360	0.4180	0.3360	0.3675	0.3675	711
Aug 22, 2022	0.3530	0.3551	0.3321	0.3321	0.3321	14,685
Aug 19, 2022	0.3873	0.3873	0.3873	0.3873	0.3873	115
Aug 18, 2022	0.4080	0.4080	0.3939	0.3939	0.3939	4,911
Aug 17, 2022	0.4134	0.4134	0.4134	0.4134	0.4134	140
Aug 16, 2022	0.4860	0.4860	0.4153	0.4153	0.4153	15,875
Aug 15, 2022	0.4023	0.4023	0.4000	0.4000	0.4000	6,461
Aug 12, 2022	0.3787	0.3787	0.3787	0.3787	0.3787	-
Aug 11, 2022	0.4480	0.4480	0.3787	0.3787	0.3787	733
Aug 10, 2022	0.3931	0.3931	0.3931	0.3931	0.3931	-
Aug 09, 2022	0.3931	0.3931	0.3931	0.3931	0.3931	7,000
Aug 08, 2022	0.4330	0.4330	0.3937	0.3937	0.3937	1,645
Aug 05, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 04, 2022	0.3580	0.4500	0.3580	0.4500	0.4500	4,433
Aug 03, 2022	0.4424	0.4424	0.4424	0.4424	0.4424	-
Aug 02, 2022	0.3210	0.4424	0.3210	0.4424	0.4424	1,133
Aug 01, 2022	0.4310	0.4310	0.4310	0.4310	0.4310	200
Jul 29, 2022	0.4537	0.4537	0.4537	0.4537	0.4537	-
Jul 28, 2022	0.4537	0.4537	0.4537	0.4537	0.4537	-
Jul 27, 2022	0.4537	0.4537	0.4537	0.4537	0.4537	828
Jul 26, 2022	0.5016	0.5016	0.5016	0.5016	0.5016	-
Jul 25, 2022	0.5016	0.5016	0.5016	0.5016	0.5016	125
Jul 22, 2022	0.4631	0.4631	0.4631	0.4631	0.4631	-
Jul 21, 2022	0.3587	0.4631	0.3587	0.4631	0.4631	333
Jul 20, 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
Jul 19, 2022	0.5660	0.5660	0.3360	0.3450	0.3450	10,355
Jul 18, 2022	0.4040	0.4442	0.4040	0.4442	0.4442	2,111
Jul 15, 2022	0.4730	0.4730	0.4730	0.4730	0.4730	-
Jul 14, 2022	0.4730	0.4730	0.4730	0.4730	0.4730	200
Jul 13, 2022	0.5180	0.5180	0.5180	0.5180	0.5180	536
Jul 12, 2022	0.5080	0.5080	0.5080	0.5080	0.5080	-
Jul 11, 2022	0.5080	0.5080	0.5080	0.5080	0.5080	111
Jul 08, 2022	0.5114	0.5114	0.5114	0.5114	0.5114	-
Jul 07, 2022	0.5410	0.5410	0.5114	0.5114	0.5114	1,427
Jul 06, 2022	0.5690	0.5690	0.5690	0.5690	0.5690	-
Jul 05, 2022	0.5690	0.5690	0.5690	0.5690	0.5690	-
Jul 01, 2022	0.5690	0.5690	0.5690	0.5690	0.5690	-
Jun 30, 2022	0.5690	0.5690	0.5690	0.5690	0.5690	768
Jun 29, 2022	0.5625	0.5625	0.5625	0.5625	0.5625	-
Jun 28, 2022	0.5625	0.5625	0.5625	0.5625	0.5625	532
Jun 27, 2022	0.4560	0.4560	0.4560	0.4560	0.4560	747
Jun 24, 2022	0.5000	0.5000	0.4390	0.4390	0.4390	8,888
Jun 23, 2022	0.5360	0.5360	0.5360	0.5360	0.5360	-
Jun 22, 2022	0.5360	0.5360	0.5360	0.5360	0.5360	-
Jun 21, 2022	0.5230	0.5360	0.5230	0.5360	0.5360	5,282
Jun 17, 2022	0.5218	0.5218	0.5218	0.5218	0.5218	152
Jun 16, 2022	0.4096	0.5818	0.4096	0.5442	0.5442	2,054
Jun 15, 2022	0.5159	0.5159	0.5159	0.5159	0.5159	2,178
Jun 14, 2022	0.3990	0.4100	0.3990	0.4100	0.4100	5,430
Jun 13, 2022	0.3383	0.3383	0.3383	0.3383	0.3383	1,265
Jun 10, 2022	0.3440	0.3440	0.3440	0.3440	0.3440	-
Jun 09, 2022	0.3300	0.3716	0.3300	0.3440	0.3440	37,220
Jun 08, 2022	0.3364	0.3364	0.3364	0.3364	0.3364	-
Jun 07, 2022	0.3364	0.3364	0.3364	0.3364	0.3364	111
Jun 06, 2022	0.3341	0.3341	0.3341	0.3341	0.3341	-
Jun 03, 2022	0.3341	0.3341	0.3341	0.3341	0.3341	594
Jun 02, 2022	0.3875	0.3875	0.3875	0.3875	0.3875	-
Jun 01, 2022	0.3875	0.3875	0.3875	0.3875	0.3875	1,149
May 31, 2022	0.4159	0.4159	0.4000	0.4110	0.4110	21,509
May 27, 2022	0.3690	0.3690	0.3690	0.3690	0.3690	2,510
May 26, 2022	0.4519	0.4519	0.4191	0.4191	0.4191	1,241
May 25, 2022	0.4278	0.4278	0.4278	0.4278	0.4278	1,430
May 24, 2022	0.4559	0.4559	0.4559	0.4559	0.4559	-
May 23, 2022	0.4559	0.4559	0.4559	0.4559	0.4559	414
May 20, 2022	0.4938	0.4938	0.4938	0.4938	0.4938	132
May 19, 2022	0.4445	0.4445	0.4445	0.4445	0.4445	-
May 18, 2022	0.4445	0.4445	0.4445	0.4445	0.4445	-
May 17, 2022	0.4966	0.4966	0.4445	0.4445	0.4445	375
May 16, 2022	0.4415	0.4415	0.4415	0.4415	0.4415	-
May 13, 2022	0.3272	0.4415	0.3272	0.4415	0.4415	2,281
May 12, 2022	0.3634	0.3634	0.3253	0.3253	0.3253	418
May 11, 2022	0.4482	0.4482	0.4482	0.4482	0.4482	669
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,881.19+436.99(+2.37%)

S&P 5003,678.43+92.81(+2.59%)

DOW29,490.89+765.38(+2.66%)

CAD/USD0.7326-0.0016(-0.2154%)

CRUDE OIL83.74+0.11(+0.13%)

BTC-CAD26,663.26+317.39(+1.20%)

Interra Copper Corp. (IMIMF)

S&P/TSX
18,881.19
+436.99(+2.37%)

S&P 500
3,678.43
+92.81(+2.59%)

DOW
29,490.89
+765.38(+2.66%)

CAD/USD
0.7326
-0.0016(-0.2154%)

CRUDE OIL
83.74
+0.11(+0.13%)

BTC-CAD
26,663.26
+317.39(+1.20%)