Canada Markets closed

Interra Copper Corp. (IMIMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5690+0.0065 (+1.16%)
At close: 11:01AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.56900.56900.56900.56900.5690650
Jun 29, 20220.56250.56250.56250.56250.5625-
Jun 28, 20220.56250.56250.56250.56250.5625532
Jun 27, 20220.45600.45600.45600.45600.4560747
Jun 24, 20220.50000.50000.43900.43900.43908,888
Jun 23, 20220.53600.53600.53600.53600.5360-
Jun 22, 20220.53600.53600.53600.53600.5360-
Jun 21, 20220.52300.53600.52300.53600.53605,282
Jun 17, 20220.52180.52180.52180.52180.5218152
Jun 16, 20220.40960.58180.40960.54420.54422,054
Jun 15, 20220.51590.51590.51590.51590.51592,178
Jun 14, 20220.39900.41000.39900.41000.41005,430
Jun 13, 20220.33830.33830.33830.33830.33831,265
Jun 10, 20220.34400.34400.34400.34400.3440-
Jun 09, 20220.33000.37160.33000.34400.344037,220
Jun 08, 20220.33640.33640.33640.33640.3364-
Jun 07, 20220.33640.33640.33640.33640.3364111
Jun 06, 20220.33410.33410.33410.33410.3341-
Jun 03, 20220.33410.33410.33410.33410.3341594
Jun 02, 20220.38750.38750.38750.38750.3875-
Jun 01, 20220.38750.38750.38750.38750.38751,149
May 31, 20220.41590.41590.40000.41100.411021,509
May 27, 20220.36900.36900.36900.36900.36902,510
May 26, 20220.45190.45190.41910.41910.41911,241
May 25, 20220.42780.42780.42780.42780.42781,430
May 24, 20220.45590.45590.45590.45590.4559-
May 23, 20220.45590.45590.45590.45590.4559414
May 20, 20220.49380.49380.49380.49380.4938132
May 19, 20220.44450.44450.44450.44450.4445-
May 18, 20220.44450.44450.44450.44450.4445-
May 17, 20220.49660.49660.44450.44450.4445375
May 16, 20220.44150.44150.44150.44150.4415-
May 13, 20220.32720.44150.32720.44150.44152,281
May 12, 20220.36340.36340.32530.32530.3253418
May 11, 20220.44820.44820.44820.44820.4482669
May 10, 20220.57810.57810.51410.51410.51411,121
May 09, 20220.57730.57730.55600.55600.5560338
May 06, 20220.53010.53010.53010.53010.5301-
May 05, 20220.56720.56720.53010.53010.53011,124
May 04, 20220.43660.62400.42890.62400.62403,816
May 03, 20220.44910.44910.44910.44910.4491-
May 02, 20220.44910.44910.44910.44910.4491-
Apr 29, 20220.49500.49500.44910.44910.4491611
Apr 28, 20220.71100.71100.45000.45000.45002,564
Apr 27, 20220.68130.68130.68130.68130.6813-
Apr 26, 20220.69300.69300.68130.68130.68131,166
Apr 25, 20220.53190.58500.53190.58500.58502,236
Apr 22, 20220.52470.52470.52470.52470.5247-
Apr 21, 20220.48600.58500.47790.52470.52473,165
Apr 20, 20220.58680.58680.51540.51540.515470
Apr 19, 20220.63040.63040.63040.63040.6304170
Apr 18, 20220.60480.60480.56020.60430.60431,162
Apr 14, 20220.67500.67500.67500.67500.6750111
Apr 13, 20220.60210.60840.60210.60840.60841,119
Apr 12, 20220.59310.59310.59310.59310.5931111
Apr 11, 20220.61200.61200.59260.59260.5926444
Apr 08, 20220.48960.58410.48960.58410.58416,205
Apr 07, 20220.55390.55390.55390.55390.5539999
Apr 06, 20220.58950.65700.43740.43740.43743,599
Apr 05, 20220.58230.61470.54000.58950.589510,516
Apr 04, 20220.39820.39820.39820.39820.398248
Apr 01, 20220.40500.41440.37760.37760.3776252
Mar 31, 20220.33210.34200.30780.30780.3078588
Mar 30, 20220.34920.34920.34920.34920.3492-
Mar 29, 20220.38610.39600.34920.34920.34922,136
Mar 28, 20220.35430.35430.35430.35430.354319
Mar 25, 20220.27090.27090.27090.27090.2709238
Mar 24, 20220.41400.41400.27900.40140.40141,110
Mar 23, 20220.43920.43920.43920.43920.439257
Mar 22, 20220.41400.41400.35000.35000.3500210
Mar 21, 20220.27990.27990.27990.27990.2799155
Mar 18, 20220.27900.27900.27900.27900.279094
Mar 17, 20220.28080.28080.28080.28080.280883
Mar 16, 20220.32400.32400.32400.32400.3240111
Mar 15, 20220.27810.27810.27810.27810.2781-
Mar 14, 20220.34290.34290.27810.27810.2781465
Mar 11, 20220.31140.35100.24210.28800.288037,759
Mar 10, 20220.35420.41580.33030.33030.330310,206
Mar 09, 20220.43110.43110.35240.35240.3524111
Mar 08, 20220.40860.41400.40860.41400.4140269
Mar 07, 20220.41760.41760.41760.41760.417622
Mar 04, 20220.45900.45900.35100.35100.35103,083
Mar 03, 20220.40140.45900.35100.35100.35102,959
Mar 02, 20220.39960.41490.35640.40140.40148,580
Mar 01, 20220.37800.38250.32570.32570.32578,863
Feb 28, 20220.27720.27720.27720.27720.277266
Feb 25, 20220.36000.36090.34110.34110.34113,795
Feb 24, 20220.30690.30690.30690.30690.306965
Feb 23, 20220.34830.34830.34830.34830.3483-
Feb 22, 20220.29700.34830.29700.34830.3483237
Feb 18, 20220.34560.34560.34560.34560.3456155
Feb 17, 20220.34720.36740.34720.36740.36745,455
Feb 16, 20220.37350.37350.37350.37350.373522
Feb 15, 20220.38160.38160.38160.38160.3816-
Feb 14, 20220.38160.38160.38160.38160.3816-
Feb 11, 20220.38160.38160.38160.38160.3816870
Feb 10, 20220.46350.46350.42120.42120.4212227
Feb 09, 20220.48420.49590.43560.43560.43561,460
Feb 08, 20220.41490.41490.41490.41490.414915
Feb 07, 20220.38160.38160.38160.38160.38162,228
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...