Canada Markets closed

Interra Copper Corp. (IMIMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3412+0.0906 (+36.15%)
At close: 09:54AM EDT
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20220.34120.34120.34120.34120.3412555
Sept 30, 20220.25060.25060.25060.25060.2506-
Sept 29, 20220.25060.25060.25060.25060.2506-
Sept 28, 20220.25060.25060.25060.25060.25062,471
Sept 27, 20220.25290.25290.25290.25290.2529-
Sept 26, 20220.25290.25290.25290.25290.2529-
Sept 23, 20220.25290.25290.25290.25290.2529-
Sept 22, 20220.25290.25290.25290.25290.2529353
Sept 21, 20220.24190.24190.24190.24190.2419-
Sept 20, 20220.24190.24190.24190.24190.2419180
Sept 19, 20220.24400.24600.24300.24300.24303,500
Sept 16, 20220.25670.25670.25670.25670.2567388
Sept 15, 20220.25190.25190.24430.24430.24435,360
Sept 14, 20220.27800.27800.25290.25290.2529651
Sept 13, 20220.29200.29200.29200.29200.2920-
Sept 12, 20220.32850.32850.29200.29200.29204,130
Sept 09, 20220.29510.29510.29510.29510.2951-
Sept 08, 20220.29660.29660.29510.29510.29513,960
Sept 07, 20220.29530.29530.29530.29530.29534,850
Sept 06, 20220.30680.30680.30310.30310.30313,782
Sept 02, 20220.29170.29170.29000.29000.29005,250
Sept 01, 20220.29800.30000.29800.30000.30001,332
Aug 31, 20220.28430.28430.28430.28430.2843-
Aug 30, 20220.29260.29260.28430.28430.28435,826
Aug 29, 20220.32000.32000.32000.32000.3200-
Aug 26, 20220.32000.32000.32000.32000.320017,000
Aug 25, 20220.36750.36750.36750.36750.3675-
Aug 24, 20220.36750.36750.36750.36750.3675-
Aug 23, 20220.33600.41800.33600.36750.3675711
Aug 22, 20220.35300.35510.33210.33210.332114,685
Aug 19, 20220.38730.38730.38730.38730.3873115
Aug 18, 20220.40800.40800.39390.39390.39394,911
Aug 17, 20220.41340.41340.41340.41340.4134140
Aug 16, 20220.48600.48600.41530.41530.415315,875
Aug 15, 20220.40230.40230.40000.40000.40006,461
Aug 12, 20220.37870.37870.37870.37870.3787-
Aug 11, 20220.44800.44800.37870.37870.3787733
Aug 10, 20220.39310.39310.39310.39310.3931-
Aug 09, 20220.39310.39310.39310.39310.39317,000
Aug 08, 20220.43300.43300.39370.39370.39371,645
Aug 05, 20220.45000.45000.45000.45000.4500-
Aug 04, 20220.35800.45000.35800.45000.45004,433
Aug 03, 20220.44240.44240.44240.44240.4424-
Aug 02, 20220.32100.44240.32100.44240.44241,133
Aug 01, 20220.43100.43100.43100.43100.4310200
Jul 29, 20220.45370.45370.45370.45370.4537-
Jul 28, 20220.45370.45370.45370.45370.4537-
Jul 27, 20220.45370.45370.45370.45370.4537828
Jul 26, 20220.50160.50160.50160.50160.5016-
Jul 25, 20220.50160.50160.50160.50160.5016125
Jul 22, 20220.46310.46310.46310.46310.4631-
Jul 21, 20220.35870.46310.35870.46310.4631333
Jul 20, 20220.34500.34500.34500.34500.3450-
Jul 19, 20220.56600.56600.33600.34500.345010,355
Jul 18, 20220.40400.44420.40400.44420.44422,111
Jul 15, 20220.47300.47300.47300.47300.4730-
Jul 14, 20220.47300.47300.47300.47300.4730200
Jul 13, 20220.51800.51800.51800.51800.5180536
Jul 12, 20220.50800.50800.50800.50800.5080-
Jul 11, 20220.50800.50800.50800.50800.5080111
Jul 08, 20220.51140.51140.51140.51140.5114-
Jul 07, 20220.54100.54100.51140.51140.51141,427
Jul 06, 20220.56900.56900.56900.56900.5690-
Jul 05, 20220.56900.56900.56900.56900.5690-
Jul 01, 20220.56900.56900.56900.56900.5690-
Jun 30, 20220.56900.56900.56900.56900.5690768
Jun 29, 20220.56250.56250.56250.56250.5625-
Jun 28, 20220.56250.56250.56250.56250.5625532
Jun 27, 20220.45600.45600.45600.45600.4560747
Jun 24, 20220.50000.50000.43900.43900.43908,888
Jun 23, 20220.53600.53600.53600.53600.5360-
Jun 22, 20220.53600.53600.53600.53600.5360-
Jun 21, 20220.52300.53600.52300.53600.53605,282
Jun 17, 20220.52180.52180.52180.52180.5218152
Jun 16, 20220.40960.58180.40960.54420.54422,054
Jun 15, 20220.51590.51590.51590.51590.51592,178
Jun 14, 20220.39900.41000.39900.41000.41005,430
Jun 13, 20220.33830.33830.33830.33830.33831,265
Jun 10, 20220.34400.34400.34400.34400.3440-
Jun 09, 20220.33000.37160.33000.34400.344037,220
Jun 08, 20220.33640.33640.33640.33640.3364-
Jun 07, 20220.33640.33640.33640.33640.3364111
Jun 06, 20220.33410.33410.33410.33410.3341-
Jun 03, 20220.33410.33410.33410.33410.3341594
Jun 02, 20220.38750.38750.38750.38750.3875-
Jun 01, 20220.38750.38750.38750.38750.38751,149
May 31, 20220.41590.41590.40000.41100.411021,509
May 27, 20220.36900.36900.36900.36900.36902,510
May 26, 20220.45190.45190.41910.41910.41911,241
May 25, 20220.42780.42780.42780.42780.42781,430
May 24, 20220.45590.45590.45590.45590.4559-
May 23, 20220.45590.45590.45590.45590.4559414
May 20, 20220.49380.49380.49380.49380.4938132
May 19, 20220.44450.44450.44450.44450.4445-
May 18, 20220.44450.44450.44450.44450.4445-
May 17, 20220.49660.49660.44450.44450.4445375
May 16, 20220.44150.44150.44150.44150.4415-
May 13, 20220.32720.44150.32720.44150.44152,281
May 12, 20220.36340.36340.32530.32530.3253418
May 11, 20220.44820.44820.44820.44820.4482669
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...