Interra Copper Corp. (IMIMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5690

+0.0065

(+1.16%)

At close: 11:01AM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 30, 2022	0.5690	0.5690	0.5690	0.5690	0.5690	650
Jun 29, 2022	0.5625	0.5625	0.5625	0.5625	0.5625	-
Jun 28, 2022	0.5625	0.5625	0.5625	0.5625	0.5625	532
Jun 27, 2022	0.4560	0.4560	0.4560	0.4560	0.4560	747
Jun 24, 2022	0.5000	0.5000	0.4390	0.4390	0.4390	8,888
Jun 23, 2022	0.5360	0.5360	0.5360	0.5360	0.5360	-
Jun 22, 2022	0.5360	0.5360	0.5360	0.5360	0.5360	-
Jun 21, 2022	0.5230	0.5360	0.5230	0.5360	0.5360	5,282
Jun 17, 2022	0.5218	0.5218	0.5218	0.5218	0.5218	152
Jun 16, 2022	0.4096	0.5818	0.4096	0.5442	0.5442	2,054
Jun 15, 2022	0.5159	0.5159	0.5159	0.5159	0.5159	2,178
Jun 14, 2022	0.3990	0.4100	0.3990	0.4100	0.4100	5,430
Jun 13, 2022	0.3383	0.3383	0.3383	0.3383	0.3383	1,265
Jun 10, 2022	0.3440	0.3440	0.3440	0.3440	0.3440	-
Jun 09, 2022	0.3300	0.3716	0.3300	0.3440	0.3440	37,220
Jun 08, 2022	0.3364	0.3364	0.3364	0.3364	0.3364	-
Jun 07, 2022	0.3364	0.3364	0.3364	0.3364	0.3364	111
Jun 06, 2022	0.3341	0.3341	0.3341	0.3341	0.3341	-
Jun 03, 2022	0.3341	0.3341	0.3341	0.3341	0.3341	594
Jun 02, 2022	0.3875	0.3875	0.3875	0.3875	0.3875	-
Jun 01, 2022	0.3875	0.3875	0.3875	0.3875	0.3875	1,149
May 31, 2022	0.4159	0.4159	0.4000	0.4110	0.4110	21,509
May 27, 2022	0.3690	0.3690	0.3690	0.3690	0.3690	2,510
May 26, 2022	0.4519	0.4519	0.4191	0.4191	0.4191	1,241
May 25, 2022	0.4278	0.4278	0.4278	0.4278	0.4278	1,430
May 24, 2022	0.4559	0.4559	0.4559	0.4559	0.4559	-
May 23, 2022	0.4559	0.4559	0.4559	0.4559	0.4559	414
May 20, 2022	0.4938	0.4938	0.4938	0.4938	0.4938	132
May 19, 2022	0.4445	0.4445	0.4445	0.4445	0.4445	-
May 18, 2022	0.4445	0.4445	0.4445	0.4445	0.4445	-
May 17, 2022	0.4966	0.4966	0.4445	0.4445	0.4445	375
May 16, 2022	0.4415	0.4415	0.4415	0.4415	0.4415	-
May 13, 2022	0.3272	0.4415	0.3272	0.4415	0.4415	2,281
May 12, 2022	0.3634	0.3634	0.3253	0.3253	0.3253	418
May 11, 2022	0.4482	0.4482	0.4482	0.4482	0.4482	669
May 10, 2022	0.5781	0.5781	0.5141	0.5141	0.5141	1,121
May 09, 2022	0.5773	0.5773	0.5560	0.5560	0.5560	338
May 06, 2022	0.5301	0.5301	0.5301	0.5301	0.5301	-
May 05, 2022	0.5672	0.5672	0.5301	0.5301	0.5301	1,124
May 04, 2022	0.4366	0.6240	0.4289	0.6240	0.6240	3,816
May 03, 2022	0.4491	0.4491	0.4491	0.4491	0.4491	-
May 02, 2022	0.4491	0.4491	0.4491	0.4491	0.4491	-
Apr 29, 2022	0.4950	0.4950	0.4491	0.4491	0.4491	611
Apr 28, 2022	0.7110	0.7110	0.4500	0.4500	0.4500	2,564
Apr 27, 2022	0.6813	0.6813	0.6813	0.6813	0.6813	-
Apr 26, 2022	0.6930	0.6930	0.6813	0.6813	0.6813	1,166
Apr 25, 2022	0.5319	0.5850	0.5319	0.5850	0.5850	2,236
Apr 22, 2022	0.5247	0.5247	0.5247	0.5247	0.5247	-
Apr 21, 2022	0.4860	0.5850	0.4779	0.5247	0.5247	3,165
Apr 20, 2022	0.5868	0.5868	0.5154	0.5154	0.5154	70
Apr 19, 2022	0.6304	0.6304	0.6304	0.6304	0.6304	170
Apr 18, 2022	0.6048	0.6048	0.5602	0.6043	0.6043	1,162
Apr 14, 2022	0.6750	0.6750	0.6750	0.6750	0.6750	111
Apr 13, 2022	0.6021	0.6084	0.6021	0.6084	0.6084	1,119
Apr 12, 2022	0.5931	0.5931	0.5931	0.5931	0.5931	111
Apr 11, 2022	0.6120	0.6120	0.5926	0.5926	0.5926	444
Apr 08, 2022	0.4896	0.5841	0.4896	0.5841	0.5841	6,205
Apr 07, 2022	0.5539	0.5539	0.5539	0.5539	0.5539	999
Apr 06, 2022	0.5895	0.6570	0.4374	0.4374	0.4374	3,599
Apr 05, 2022	0.5823	0.6147	0.5400	0.5895	0.5895	10,516
Apr 04, 2022	0.3982	0.3982	0.3982	0.3982	0.3982	48
Apr 01, 2022	0.4050	0.4144	0.3776	0.3776	0.3776	252
Mar 31, 2022	0.3321	0.3420	0.3078	0.3078	0.3078	588
Mar 30, 2022	0.3492	0.3492	0.3492	0.3492	0.3492	-
Mar 29, 2022	0.3861	0.3960	0.3492	0.3492	0.3492	2,136
Mar 28, 2022	0.3543	0.3543	0.3543	0.3543	0.3543	19
Mar 25, 2022	0.2709	0.2709	0.2709	0.2709	0.2709	238
Mar 24, 2022	0.4140	0.4140	0.2790	0.4014	0.4014	1,110
Mar 23, 2022	0.4392	0.4392	0.4392	0.4392	0.4392	57
Mar 22, 2022	0.4140	0.4140	0.3500	0.3500	0.3500	210
Mar 21, 2022	0.2799	0.2799	0.2799	0.2799	0.2799	155
Mar 18, 2022	0.2790	0.2790	0.2790	0.2790	0.2790	94
Mar 17, 2022	0.2808	0.2808	0.2808	0.2808	0.2808	83
Mar 16, 2022	0.3240	0.3240	0.3240	0.3240	0.3240	111
Mar 15, 2022	0.2781	0.2781	0.2781	0.2781	0.2781	-
Mar 14, 2022	0.3429	0.3429	0.2781	0.2781	0.2781	465
Mar 11, 2022	0.3114	0.3510	0.2421	0.2880	0.2880	37,759
Mar 10, 2022	0.3542	0.4158	0.3303	0.3303	0.3303	10,206
Mar 09, 2022	0.4311	0.4311	0.3524	0.3524	0.3524	111
Mar 08, 2022	0.4086	0.4140	0.4086	0.4140	0.4140	269
Mar 07, 2022	0.4176	0.4176	0.4176	0.4176	0.4176	22
Mar 04, 2022	0.4590	0.4590	0.3510	0.3510	0.3510	3,083
Mar 03, 2022	0.4014	0.4590	0.3510	0.3510	0.3510	2,959
Mar 02, 2022	0.3996	0.4149	0.3564	0.4014	0.4014	8,580
Mar 01, 2022	0.3780	0.3825	0.3257	0.3257	0.3257	8,863
Feb 28, 2022	0.2772	0.2772	0.2772	0.2772	0.2772	66
Feb 25, 2022	0.3600	0.3609	0.3411	0.3411	0.3411	3,795
Feb 24, 2022	0.3069	0.3069	0.3069	0.3069	0.3069	65
Feb 23, 2022	0.3483	0.3483	0.3483	0.3483	0.3483	-
Feb 22, 2022	0.2970	0.3483	0.2970	0.3483	0.3483	237
Feb 18, 2022	0.3456	0.3456	0.3456	0.3456	0.3456	155
Feb 17, 2022	0.3472	0.3674	0.3472	0.3674	0.3674	5,455
Feb 16, 2022	0.3735	0.3735	0.3735	0.3735	0.3735	22
Feb 15, 2022	0.3816	0.3816	0.3816	0.3816	0.3816	-
Feb 14, 2022	0.3816	0.3816	0.3816	0.3816	0.3816	-
Feb 11, 2022	0.3816	0.3816	0.3816	0.3816	0.3816	870
Feb 10, 2022	0.4635	0.4635	0.4212	0.4212	0.4212	227
Feb 09, 2022	0.4842	0.4959	0.4356	0.4356	0.4356	1,460
Feb 08, 2022	0.4149	0.4149	0.4149	0.4149	0.4149	15
Feb 07, 2022	0.3816	0.3816	0.3816	0.3816	0.3816	2,228
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,861.36-217.28(-1.14%)

S&P 5003,785.38-33.45(-0.88%)

DOW30,775.43-253.88(-0.82%)

CAD/USD0.7756-0.0012(-0.1574%)

CRUDE OIL105.73-0.03(-0.03%)

BTC-CAD26,161.85+126.49(+0.49%)

Interra Copper Corp. (IMIMF)

S&P/TSX
18,861.36
-217.28(-1.14%)

S&P 500
3,785.38
-33.45(-0.88%)

DOW
30,775.43
-253.88(-0.82%)

CAD/USD
0.7756
-0.0012(-0.1574%)

CRUDE OIL
105.73
-0.03(-0.03%)

BTC-CAD
26,161.85
+126.49(+0.49%)