Canada Markets closed

IMI plc (IMIAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.870.00 (0.00%)
At close: 09:32AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202215.8715.8715.8715.8715.87-
Jun 23, 202215.8715.8715.8715.8715.87-
Jun 22, 202215.8715.8715.8715.8715.87-
Jun 21, 202215.8715.8715.8715.8715.87-
Jun 17, 202215.8715.8715.8715.8715.87-
Jun 16, 202215.8715.8715.8715.8715.87-
Jun 15, 202215.8715.8715.8715.8715.87-
Jun 14, 202215.8715.8715.8715.8715.87-
Jun 13, 202215.8715.8715.8715.8715.87-
Jun 10, 202215.8715.8715.8715.8715.87-
Jun 09, 202215.8715.8715.8715.8715.87-
Jun 08, 202215.8715.8715.8715.8715.87-
Jun 07, 202215.8715.8715.8715.8715.87-
Jun 06, 202215.8715.8715.8715.8715.87-
Jun 03, 202215.8715.8715.8715.8715.87-
Jun 02, 202215.8715.8715.8715.8715.87-
Jun 01, 202215.8715.8715.8715.8715.87-
May 31, 202215.8715.8715.8715.8715.87-
May 27, 202215.8715.8715.8715.8715.87-
May 26, 202215.8715.8715.8715.8715.87-
May 25, 202215.8715.8715.8715.8715.87-
May 24, 202215.8715.8715.8715.8715.87-
May 23, 202215.8715.8715.8715.8715.87-
May 20, 202215.8715.8715.8715.8715.87-
May 19, 202215.8715.8715.8715.8715.87-
May 18, 202215.8715.8715.8715.8715.87-
May 17, 202215.8715.8715.8715.8715.87-
May 16, 202215.8715.8715.8715.8715.87-
May 13, 202215.8715.8715.8715.8715.87-
May 12, 202215.8715.8715.8715.8715.87-
May 11, 202215.8715.8715.8715.8715.87-
May 10, 202215.8715.8715.8715.8715.87-
May 09, 202215.8715.8715.8715.8715.87100
May 06, 202221.8721.8721.8721.8721.87-
May 05, 202221.8721.8721.8721.8721.87-
May 04, 202221.8721.8721.8721.8721.87-
May 03, 202221.8721.8721.8721.8721.87-
May 02, 202221.8721.8721.8721.8721.87-
Apr 29, 202221.8721.8721.8721.8721.87-
Apr 28, 202221.8721.8721.8721.8721.87-
Apr 27, 202221.8721.8721.8721.8721.87-
Apr 26, 202221.8721.8721.8721.8721.87-
Apr 25, 202221.8721.8721.8721.8721.87-
Apr 22, 202221.8721.8721.8721.8721.87-
Apr 21, 202221.8721.8721.8721.8721.87-
Apr 20, 202221.8721.8721.8721.8721.87-
Apr 19, 202221.8721.8721.8721.8721.87-
Apr 18, 202221.8721.8721.8721.8721.87-
Apr 14, 202221.8721.8721.8721.8721.87-
Apr 13, 202221.8721.8721.8721.8721.87-
Apr 12, 202221.8721.8721.8721.8721.87-
Apr 11, 202221.8721.8721.8721.8721.87-
Apr 08, 202221.8721.8721.8721.8721.87-
Apr 07, 202221.8721.8721.8721.8721.87-
Apr 07, 20220.206 Dividend
Apr 06, 202221.8721.8721.8721.8721.66-
Apr 05, 202221.8721.8721.8721.8721.66-
Apr 04, 202221.8721.8721.8721.8721.66-
Apr 01, 202221.8721.8721.8721.8721.66-
Mar 31, 202221.8721.8721.8721.8721.66-
Mar 30, 202221.8721.8721.8721.8721.66-
Mar 29, 202221.8721.8721.8721.8721.66-
Mar 28, 202221.8721.8721.8721.8721.66-
Mar 25, 202221.8721.8721.8721.8721.66-
Mar 24, 202221.8721.8721.8721.8721.66-
Mar 23, 202221.8721.8721.8721.8721.66-
Mar 22, 202221.8721.8721.8721.8721.66-
Mar 21, 202221.8721.8721.8721.8721.66-
Mar 18, 202221.8721.8721.8721.8721.66-
Mar 17, 202221.8721.8721.8721.8721.66-
Mar 16, 202221.8721.8721.8721.8721.66-
Mar 15, 202221.8721.8721.8721.8721.66-
Mar 14, 202221.8721.8721.8721.8721.66-
Mar 11, 202221.8721.8721.8721.8721.66-
Mar 10, 202221.8721.8721.8721.8721.66-
Mar 09, 202221.8721.8721.8721.8721.66-
Mar 08, 202221.8721.8721.8721.8721.66-
Mar 07, 202221.8721.8721.8721.8721.66-
Mar 04, 202221.8721.8721.8721.8721.66-
Mar 03, 202221.8721.8721.8721.8721.66-
Mar 02, 202221.8721.8721.8721.8721.66-
Mar 01, 202221.8721.8721.8721.8721.66-
Feb 28, 202221.8721.8721.8721.8721.66-
Feb 25, 202221.8721.8721.8721.8721.66-
Feb 24, 202221.8721.8721.8721.8721.66-
Feb 23, 202221.8721.8721.8721.8721.66-
Feb 22, 202221.8721.8721.8721.8721.66-
Feb 18, 202221.8721.8721.8721.8721.66-
Feb 17, 202221.8721.8721.8721.8721.66-
Feb 16, 202221.8721.8721.8721.8721.66200
Feb 15, 202222.8522.8522.8522.8522.63-
Feb 14, 202222.8522.8522.8522.8522.63-
Feb 11, 202222.8522.8522.8522.8522.63-
Feb 10, 202222.8522.8522.8522.8522.63-
Feb 09, 202222.8522.8522.8522.8522.63-
Feb 08, 202222.8522.8522.8522.8522.63-
Feb 07, 202222.8522.8522.8522.8522.63-
Feb 04, 202222.8522.8522.8522.8522.63-
Feb 03, 202222.8522.8522.8522.8522.63-
Feb 02, 202222.8522.8522.8522.8522.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...