STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

IMI plc (IMIAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

24.05

+0.35

(+1.48%)

As of 09:30AM EDT. Market open.

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	24.05	24.05	24.05	24.05	24.05	-
May 20, 2024	24.05	24.05	24.05	24.05	24.05	-
May 17, 2024	24.05	24.05	24.05	24.05	24.05	200
May 16, 2024	23.70	23.70	23.70	23.70	23.70	-
May 15, 2024	23.70	23.70	23.70	23.70	23.70	500
May 14, 2024	21.73	21.73	21.73	21.73	21.73	-
May 13, 2024	21.73	21.73	21.73	21.73	21.73	-
May 10, 2024	21.73	21.73	21.73	21.73	21.73	-
May 09, 2024	21.73	21.73	21.73	21.73	21.73	-
May 08, 2024	21.73	21.73	21.73	21.73	21.73	-
May 07, 2024	21.73	21.73	21.73	21.73	21.73	-
May 06, 2024	21.73	21.73	21.73	21.73	21.73	-
May 03, 2024	21.73	21.73	21.73	21.73	21.73	-
May 02, 2024	21.73	21.73	21.73	21.73	21.73	-
May 01, 2024	21.73	21.73	21.73	21.73	21.73	-
Apr 30, 2024	21.73	21.73	21.73	21.73	21.73	-
Apr 29, 2024	21.73	21.73	21.73	21.73	21.73	-
Apr 26, 2024	21.73	21.73	21.73	21.73	21.73	-
Apr 25, 2024	21.73	21.73	21.73	21.73	21.73	-
Apr 24, 2024	21.73	21.73	21.73	21.73	21.73	-
Apr 23, 2024	21.73	21.73	21.73	21.73	21.73	-
Apr 22, 2024	21.73	21.73	21.73	21.73	21.73	-
Apr 19, 2024	21.73	21.73	21.73	21.73	21.73	-
Apr 18, 2024	21.73	21.73	21.73	21.73	21.73	-
Apr 17, 2024	21.73	21.73	21.73	21.73	21.73	200
Apr 16, 2024	22.70	22.70	22.70	22.70	22.70	-
Apr 15, 2024	22.70	22.70	22.70	22.70	22.70	-
Apr 12, 2024	22.70	22.70	22.70	22.70	22.70	-
Apr 11, 2024	22.70	22.70	22.70	22.70	22.70	-
Apr 10, 2024	22.70	22.70	22.70	22.70	22.70	-
Apr 09, 2024	22.70	22.70	22.70	22.70	22.70	-
Apr 08, 2024	22.70	22.70	22.70	22.70	22.70	-
Apr 05, 2024	22.70	22.70	22.70	22.70	22.70	-
Apr 04, 2024	23.00	23.00	22.70	22.70	22.70	500
Apr 04, 2024	0.243 Dividend
Apr 03, 2024	23.00	23.00	23.00	23.00	22.76	100
Apr 02, 2024	22.87	22.87	22.87	22.87	22.63	-
Apr 01, 2024	22.87	22.87	22.87	22.87	22.63	-
Mar 28, 2024	22.87	22.87	22.87	22.87	22.63	-
Mar 27, 2024	22.87	22.87	22.87	22.87	22.63	-
Mar 26, 2024	22.87	22.87	22.87	22.87	22.63	-
Mar 25, 2024	22.87	22.87	22.87	22.87	22.63	-
Mar 22, 2024	22.87	22.87	22.87	22.87	22.63	-
Mar 21, 2024	22.87	22.87	22.87	22.87	22.63	-
Mar 20, 2024	22.87	22.87	22.87	22.87	22.63	-
Mar 19, 2024	22.87	22.87	22.87	22.87	22.63	-
Mar 18, 2024	22.87	22.87	22.87	22.87	22.63	-
Mar 15, 2024	22.39	22.87	22.09	22.87	22.63	1,100
Mar 14, 2024	22.75	22.75	22.75	22.75	22.51	-
Mar 13, 2024	22.75	22.75	22.75	22.75	22.51	-
Mar 12, 2024	22.75	22.75	22.75	22.75	22.51	900
Mar 11, 2024	21.37	21.37	21.37	21.37	21.14	-
Mar 08, 2024	21.37	21.37	21.37	21.37	21.14	-
Mar 07, 2024	21.37	21.37	21.37	21.37	21.14	-
Mar 06, 2024	21.37	21.37	21.37	21.37	21.14	-
Mar 05, 2024	21.37	21.37	21.37	21.37	21.14	100
Mar 04, 2024	20.38	20.38	20.38	20.38	20.16	-
Mar 01, 2024	20.38	20.38	20.38	20.38	20.16	-
Feb 29, 2024	20.38	20.38	20.38	20.38	20.16	-
Feb 28, 2024	20.38	20.38	20.38	20.38	20.16	-
Feb 27, 2024	20.38	20.38	20.38	20.38	20.16	-
Feb 26, 2024	20.38	20.38	20.38	20.38	20.16	-
Feb 23, 2024	20.38	20.38	20.38	20.38	20.16	-
Feb 22, 2024	20.38	20.38	20.38	20.38	20.16	-
Feb 21, 2024	20.38	20.38	20.38	20.38	20.16	-
Feb 20, 2024	20.38	20.38	20.38	20.38	20.16	-
Feb 16, 2024	21.64	21.64	20.22	20.38	20.16	15,500
Feb 15, 2024	21.46	21.46	21.46	21.46	21.23	-
Feb 14, 2024	21.46	21.46	21.46	21.46	21.23	-
Feb 13, 2024	21.46	21.46	21.46	21.46	21.23	200
Feb 12, 2024	20.15	20.15	20.15	20.15	19.94	-
Feb 09, 2024	20.15	20.15	20.15	20.15	19.94	-
Feb 08, 2024	20.15	20.15	20.15	20.15	19.94	-
Feb 07, 2024	20.15	20.15	20.15	20.15	19.94	-
Feb 06, 2024	20.15	20.15	20.15	20.15	19.94	-
Feb 05, 2024	20.15	20.15	20.15	20.15	19.94	-
Feb 02, 2024	20.15	20.15	20.15	20.15	19.94	-
Feb 01, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 31, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 30, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 29, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 26, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 25, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 24, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 23, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 22, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 19, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 18, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 17, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 16, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 12, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 11, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 10, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 09, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 08, 2024	20.15	20.15	20.15	20.15	19.94	-
Jan 05, 2024	20.15	20.15	20.15	20.15	19.94	500
Jan 04, 2024	21.14	21.14	21.14	21.14	20.92	-
Jan 03, 2024	21.14	21.14	21.14	21.14	20.92	-
Jan 02, 2024	21.14	21.14	21.14	21.14	20.92	-
Dec 29, 2023	21.14	21.14	21.14	21.14	20.92	200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,385.65-82.51(-0.37%)

S&P 5005,319.74-1.67(-0.03%)

DOW39,867.18-5.81(-0.01%)

CAD/USD0.7319-0.0017(-0.23%)

CRUDE OIL77.58-1.08(-1.37%)

Bitcoin CAD94,968.83-2,360.66(-2.43%)

STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

IMI plc (IMIAF)

S&P/TSX
22,385.65
-82.51(-0.37%)

S&P 500
5,319.74
-1.67(-0.03%)

DOW
39,867.18
-5.81(-0.01%)

CAD/USD
0.7319
-0.0017(-0.23%)

CRUDE OIL
77.58
-1.08(-1.37%)

Bitcoin CAD
94,968.83
-2,360.66(-2.43%)