Canada markets close in 5 hours 48 minutes

International Millennium Mining Corp. (IMI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
As of 3:09PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 20200.02000.02000.02000.02000.0200-
Oct. 16, 20200.02000.02000.02000.02000.020034,800
Oct. 15, 20200.02000.02000.02000.02000.0200-
Oct. 14, 20200.02000.02000.02000.02000.0200520,000
Oct. 13, 20200.02000.02000.02000.02000.0200500,000
Oct. 09, 20200.02000.02000.02000.02000.0200-
Oct. 08, 20200.02000.02000.02000.02000.0200-
Oct. 07, 20200.02000.02000.02000.02000.0200216,000
Oct. 06, 20200.02000.02000.02000.02000.0200-
Oct. 05, 20200.02000.02000.02000.02000.0200-
Oct. 02, 20200.02000.02000.02000.02000.0200-
Oct. 01, 20200.02000.02000.02000.02000.0200-
Sep. 30, 20200.02000.02000.02000.02000.0200-
Sep. 29, 20200.02000.02000.02000.02000.0200500
Sep. 28, 20200.02000.02000.02000.02000.0200-
Sep. 25, 20200.02000.02000.02000.02000.0200-
Sep. 24, 20200.02000.02000.02000.02000.020099,000
Sep. 23, 20200.02000.02000.02000.02000.0200791,000
Sep. 22, 20200.02000.02000.02000.02000.02001,800
Sep. 21, 20200.03000.03000.03000.03000.03007,000
Sep. 18, 20200.02000.02000.02000.02000.020010,000
Sep. 17, 20200.02000.02000.02000.02000.0200-
Sep. 16, 20200.02000.02000.02000.02000.0200-
Sep. 15, 20200.02000.02000.02000.02000.0200-
Sep. 14, 20200.02000.02000.02000.02000.02009,000
Sep. 11, 20200.02000.02000.02000.02000.0200146,300
Sep. 10, 20200.02000.02000.02000.02000.0200448,000
Sep. 09, 20200.02000.02000.02000.02000.0200-
Sep. 08, 20200.02000.02000.02000.02000.0200100,000
Sep. 04, 20200.02000.02000.02000.02000.0200-
Sep. 03, 20200.02000.02000.02000.02000.020035,000
Sep. 02, 20200.02000.02000.02000.02000.0200-
Sep. 01, 20200.02000.03000.02000.02000.0200904,000
Aug. 31, 20200.03000.03000.03000.03000.030010,000
Aug. 28, 20200.02000.02000.02000.02000.0200-
Aug. 27, 20200.02000.02000.02000.02000.0200-
Aug. 26, 20200.02000.02000.02000.02000.020010,000
Aug. 25, 20200.03000.03000.02000.03000.03001,029,000
Aug. 24, 20200.03000.03000.02000.03000.030060,000
Aug. 21, 20200.02000.02000.02000.02000.02003,800
Aug. 20, 20200.03000.03000.03000.03000.030038,000
Aug. 19, 20200.02000.03000.02000.03000.0300753,000
Aug. 18, 20200.02000.02000.02000.02000.020020,000
Aug. 17, 20200.02000.03000.02000.03000.0300520,500
Aug. 14, 20200.02000.03000.02000.03000.0300598,000
Aug. 13, 20200.02000.03000.02000.03000.0300293,000
Aug. 12, 20200.02000.02000.02000.02000.0200212,000
Aug. 11, 20200.03000.03000.03000.03000.030030,000
Aug. 10, 20200.03000.03000.03000.03000.0300130,000
Aug. 07, 20200.02000.02000.02000.02000.0200114,000
Aug. 06, 20200.02000.02000.02000.02000.0200-
Aug. 05, 20200.03000.03000.02000.02000.020088,000
Aug. 04, 20200.02000.02000.02000.02000.0200100,000
Jul. 31, 20200.02000.03000.02000.03000.030024,000
Jul. 30, 20200.02000.02000.02000.02000.0200200,200
Jul. 29, 20200.03000.03000.03000.03000.03004,000
Jul. 28, 20200.02000.02000.02000.02000.0200300,000
Jul. 27, 20200.03000.03000.03000.03000.0300-
Jul. 24, 20200.03000.03000.03000.03000.030020,000
Jul. 23, 20200.02000.02000.02000.02000.0200320,000
Jul. 22, 20200.02000.03000.02000.03000.0300422,000
Jul. 21, 20200.02000.02000.02000.02000.020013,000
Jul. 20, 20200.02000.02000.02000.02000.0200437,000
Jul. 17, 20200.02000.02000.02000.02000.020026,000
Jul. 16, 20200.02000.02000.02000.02000.0200380,000
Jul. 15, 20200.02000.02000.02000.02000.0200302,000
Jul. 14, 20200.02000.02000.02000.02000.0200421,000
Jul. 13, 20200.03000.03000.02000.02000.0200911,900
Jul. 10, 20200.02000.03000.02000.03000.03005,595,100
Jul. 09, 20200.02000.02000.02000.02000.02003,000
Jul. 08, 20200.02000.02000.02000.02000.020013,800
Jul. 07, 20200.02000.02000.02000.02000.020012,000
Jul. 06, 20200.02000.02000.02000.02000.02002,000
Jul. 03, 20200.02000.02000.02000.02000.0200-
Jul. 02, 20200.02000.02000.02000.02000.0200-
Jun. 30, 20200.01000.02000.01000.02000.020037,500
Jun. 29, 20200.02000.02000.02000.02000.0200655,500
Jun. 26, 20200.02000.02000.02000.02000.0200244,000
Jun. 25, 20200.01000.01000.01000.01000.010012,700
Jun. 24, 20200.01000.01000.01000.01000.0100-
Jun. 23, 20200.01000.01000.01000.01000.0100100,000
Jun. 22, 20200.01000.01000.01000.01000.0100-
Jun. 19, 20200.01000.01000.01000.01000.0100-
Jun. 18, 20200.01000.01000.01000.01000.0100-
Jun. 17, 20200.01000.01000.01000.01000.0100200,100
Jun. 16, 20200.01000.01000.01000.01000.010029,000
Jun. 15, 20200.01000.01000.01000.01000.0100-
Jun. 12, 20200.01000.01000.01000.01000.010022,500
Jun. 11, 20200.01000.01000.01000.01000.010036,000
Jun. 10, 20200.01000.01000.01000.01000.0100-
Jun. 09, 20200.01000.01000.01000.01000.0100-
Jun. 08, 20200.01000.01000.01000.01000.0100-
Jun. 05, 20200.01000.01000.01000.01000.0100-
Jun. 04, 20200.01000.01000.01000.01000.010031,500
Jun. 03, 20200.01000.01000.01000.01000.0100-
Jun. 02, 20200.01000.01000.01000.01000.0100-
Jun. 01, 20200.01000.01000.01000.01000.0100-
May 29, 20200.01000.01000.01000.01000.0100-
May 28, 20200.01000.01000.01000.01000.0100-
May 27, 20200.01000.01000.01000.01000.01003,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...