Imagin Medical Inc. (IMEXF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0059

0.0000

(0.00%)

At close: 12:08PM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,500
Apr 04, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 03, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
Apr 02, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	2,000
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
Mar 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Mar 01, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	800
Feb 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
Feb 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	11,000
Feb 02, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 01, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	10,000
Jan 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	4,000
Jan 24, 2024	0.0180	0.0230	0.0180	0.0180	0.0180	267,100
Jan 23, 2024	0.0320	0.0320	0.0180	0.0180	0.0180	24,000
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
Jan 18, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 17, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 16, 2024	0.0350	0.0350	0.0210	0.0310	0.0310	20,500
Jan 12, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	36,400
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 08, 2024	0.0210	0.0350	0.0210	0.0350	0.0350	3,000
Jan 05, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 04, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	4,000
Jan 03, 2024	0.0400	0.0540	0.0400	0.0540	0.0540	25,000
Jan 02, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	1,000
Dec 29, 2023	0.0380	0.0400	0.0360	0.0360	0.0360	7,100
Dec 28, 2023	0.0250	0.0330	0.0250	0.0330	0.0330	10,600
Dec 27, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	200
Dec 26, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 22, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 21, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 20, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 19, 2023	0.0210	0.0260	0.0210	0.0260	0.0260	2,800
Dec 18, 2023	0.0220	0.0310	0.0220	0.0310	0.0310	40,600
Dec 15, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	400
Dec 14, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	1,000
Dec 13, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	5,000
Dec 12, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 11, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 08, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 07, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 06, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	400
Dec 05, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	4,000
Dec 04, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	6,200
Dec 01, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 30, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	100
Nov 29, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 28, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 27, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD87,399.38+2,136.38(+2.51%)

Imagin Medical Inc. (IMEXF)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
87,399.38
+2,136.38(+2.51%)