Canada markets closed

Imagin Medical Inc. (IME.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.47000.0000 (0.00%)
At close: 3:50PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20210.47000.47000.47000.47000.4700-
Oct. 21, 20210.40500.47000.40500.47000.470014,000
Oct. 20, 20210.45000.45000.45000.45000.4500-
Oct. 19, 20210.45000.45000.45000.45000.4500-
Oct. 18, 20210.45000.45000.45000.45000.45006,000
Oct. 15, 20210.42000.50000.39000.48000.480099,000
Oct. 14, 20210.41000.41500.40000.40000.400013,616
Oct. 13, 20210.42000.42000.38500.38500.385040,864
Oct. 12, 20210.44000.44000.41000.41000.41005,938
Oct. 08, 20210.42000.43500.42000.43500.43501,500
Oct. 07, 20210.46500.47000.43500.43500.43507,900
Oct. 06, 20210.43000.43000.43000.43000.4300-
Oct. 05, 20210.44000.44000.43000.43000.430030,650
Oct. 04, 20210.47500.47500.47500.47500.4750-
Oct. 01, 20210.47500.47500.47500.47500.47506,012
Sep. 30, 20210.46500.47500.46500.47500.47504,500
Sep. 29, 20210.44000.44000.44000.44000.4400500
Sep. 28, 20210.47000.47000.47000.47000.4700-
Sep. 27, 20210.47000.47000.47000.47000.47002,000
Sep. 24, 20210.47000.47000.47000.47000.4700-
Sep. 23, 20210.47000.47000.47000.47000.47005,000
Sep. 22, 20210.50000.50000.50000.50000.50003,900
Sep. 21, 20210.50000.50000.49000.49000.49004,000
Sep. 20, 20210.58000.58000.58000.58000.5800-
Sep. 17, 20210.58000.58000.58000.58000.5800-
Sep. 16, 20210.58000.58000.58000.58000.5800-
Sep. 15, 20210.58000.58000.58000.58000.58001,900
Sep. 14, 20210.49000.49000.49000.49000.4900-
Sep. 13, 20210.49000.49000.49000.49000.4900-
Sep. 10, 20210.49000.49000.49000.49000.4900-
Sep. 09, 20210.49000.49000.49000.49000.4900-
Sep. 08, 20210.55000.55000.49000.49000.49004,500
Sep. 07, 20210.55000.55000.55000.55000.55004,250
Sep. 03, 20210.55000.57000.55000.57000.57002,000
Sep. 02, 20210.54000.55000.54000.55000.550016,500
Sep. 01, 20210.61000.61000.61000.61000.61002,500
Aug. 31, 20210.56000.69000.56000.61000.61006,225
Aug. 30, 20210.55000.55000.55000.55000.5500-
Aug. 27, 20210.53000.60000.53000.55000.550018,874
Aug. 26, 20210.48000.53000.48000.53000.53004,000
Aug. 25, 20210.52000.52000.52000.52000.52001,508
Aug. 24, 20210.54000.54000.54000.54000.5400-
Aug. 23, 20210.54000.54000.54000.54000.5400-
Aug. 20, 20210.53000.54000.53000.54000.54009,080
Aug. 19, 20210.45500.45500.45500.45500.45501,500
Aug. 18, 20210.47500.47500.45000.45000.45006,000
Aug. 17, 20210.45000.52000.44000.52000.520051,782
Aug. 16, 20210.44500.44500.44500.44500.44502,000
Aug. 13, 20210.44500.44500.44500.44500.4450500
Aug. 12, 20210.49000.49000.44500.44500.44504,000
Aug. 11, 20210.49000.50000.48000.48000.480011,088
Aug. 10, 20210.52000.52000.51000.51000.51005,150
Aug. 09, 20210.52000.52000.52000.52000.52004,000
Aug. 06, 20210.53000.56000.53000.56000.56004,000
Aug. 05, 20210.53000.55000.52000.55000.55003,350
Aug. 04, 20210.55000.55000.55000.55000.5500-
Aug. 03, 20210.50000.55000.50000.55000.550012,668
Jul. 30, 20210.47000.47000.47000.47000.4700-
Jul. 29, 20210.47000.47000.47000.47000.4700500
Jul. 28, 20210.50000.51000.50000.51000.510014,000
Jul. 27, 20210.48500.48500.48500.48500.4850-
Jul. 26, 20210.48500.48500.48500.48500.48504,500
Jul. 23, 20210.49000.49000.44000.48500.485022,236
Jul. 22, 20210.52000.52000.52000.52000.52001,000
Jul. 21, 20210.47000.47000.47000.47000.4700-
Jul. 20, 20210.47000.47000.47000.47000.4700-
Jul. 19, 20210.49000.49000.47000.47000.47002,490
Jul. 16, 20210.50000.50000.50000.50000.5000-
Jul. 15, 20210.50000.50000.50000.50000.5000-
Jul. 14, 20210.46000.50000.46000.50000.50001,160
Jul. 13, 20210.50000.50000.50000.50000.5000-
Jul. 12, 20210.50000.50000.48000.50000.50009,490
Jul. 09, 20210.50000.50000.50000.50000.5000-
Jul. 08, 20210.50000.50000.50000.50000.50001,700
Jul. 07, 20210.52000.53000.46500.52000.520017,592
Jul. 06, 20210.61000.61000.61000.61000.6100-
Jul. 05, 20210.61000.61000.61000.61000.6100-
Jul. 02, 20210.61000.61000.61000.61000.6100-
Jun. 30, 20210.59000.61000.59000.61000.61009,200
Jun. 29, 20210.54000.55000.54000.55000.55005,025
Jun. 28, 20210.58000.58000.58000.58000.5800-
Jun. 25, 20210.58000.58000.58000.58000.5800500
Jun. 24, 20210.51000.51000.50000.50000.50007,500
Jun. 23, 20210.51000.54000.51000.54000.54003,500
Jun. 22, 20210.51000.51000.51000.51000.51001,652
Jun. 21, 20210.52000.52000.51000.51000.51003,215
Jun. 18, 20210.51000.51000.51000.51000.5100-
Jun. 17, 20210.52000.52000.51000.51000.510014,000
Jun. 16, 20210.52000.57000.52000.57000.57006,650
Jun. 15, 20210.54000.54000.53000.54000.540013,570
Jun. 14, 20210.55000.57000.55000.57000.57008,895
Jun. 11, 20210.56000.56000.56000.56000.5600500
Jun. 10, 20210.57000.57000.57000.57000.57001,970
Jun. 09, 20210.61000.65000.58000.60000.600018,000
Jun. 08, 20210.59000.59000.59000.59000.5900-
Jun. 07, 20210.59000.59000.59000.59000.5900-
Jun. 04, 20210.56000.59000.56000.59000.59005,400
Jun. 03, 20210.61000.61000.61000.61000.6100-
Jun. 02, 20210.61000.61000.61000.61000.6100-
Jun. 01, 20210.57000.61000.54000.61000.610016,615
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...