Canada Markets closed

Imagin Medical Inc. (IME.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.58000.0000 (0.00%)
At close: 10:56AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 16, 20210.58000.58000.58000.58000.5800-
Sep. 15, 20210.58000.58000.58000.58000.58001,900
Sep. 14, 20210.49000.49000.49000.49000.4900-
Sep. 13, 20210.49000.49000.49000.49000.4900-
Sep. 10, 20210.49000.49000.49000.49000.4900-
Sep. 09, 20210.49000.49000.49000.49000.4900-
Sep. 08, 20210.55000.55000.49000.49000.49004,500
Sep. 07, 20210.55000.55000.55000.55000.55004,250
Sep. 03, 20210.55000.57000.55000.57000.57002,000
Sep. 02, 20210.54000.55000.54000.55000.550016,500
Sep. 01, 20210.61000.61000.61000.61000.61002,500
Aug. 31, 20210.56000.69000.56000.61000.61006,225
Aug. 30, 20210.55000.55000.55000.55000.5500-
Aug. 27, 20210.53000.60000.53000.55000.550018,874
Aug. 26, 20210.48000.53000.48000.53000.53004,000
Aug. 25, 20210.52000.52000.52000.52000.52001,508
Aug. 24, 20210.54000.54000.54000.54000.5400-
Aug. 23, 20210.54000.54000.54000.54000.5400-
Aug. 20, 20210.53000.54000.53000.54000.54009,080
Aug. 19, 20210.45500.45500.45500.45500.45501,500
Aug. 18, 20210.47500.47500.45000.45000.45006,000
Aug. 17, 20210.45000.52000.44000.52000.520051,782
Aug. 16, 20210.44500.44500.44500.44500.44502,000
Aug. 13, 20210.44500.44500.44500.44500.4450500
Aug. 12, 20210.49000.49000.44500.44500.44504,000
Aug. 11, 20210.49000.50000.48000.48000.480011,088
Aug. 10, 20210.52000.52000.51000.51000.51005,150
Aug. 09, 20210.52000.52000.52000.52000.52004,000
Aug. 06, 20210.53000.56000.53000.56000.56004,000
Aug. 05, 20210.53000.55000.52000.55000.55003,350
Aug. 04, 20210.55000.55000.55000.55000.5500-
Aug. 03, 20210.50000.55000.50000.55000.550012,668
Jul. 30, 20210.47000.47000.47000.47000.4700-
Jul. 29, 20210.47000.47000.47000.47000.4700500
Jul. 28, 20210.50000.51000.50000.51000.510014,000
Jul. 27, 20210.48500.48500.48500.48500.4850-
Jul. 26, 20210.48500.48500.48500.48500.48504,500
Jul. 23, 20210.49000.49000.44000.48500.485022,236
Jul. 22, 20210.52000.52000.52000.52000.52001,000
Jul. 21, 20210.47000.47000.47000.47000.4700-
Jul. 20, 20210.47000.47000.47000.47000.4700-
Jul. 19, 20210.49000.49000.47000.47000.47002,490
Jul. 16, 20210.50000.50000.50000.50000.5000-
Jul. 15, 20210.50000.50000.50000.50000.5000-
Jul. 14, 20210.46000.50000.46000.50000.50001,160
Jul. 13, 20210.50000.50000.50000.50000.5000-
Jul. 12, 20210.50000.50000.48000.50000.50009,490
Jul. 09, 20210.50000.50000.50000.50000.5000-
Jul. 08, 20210.50000.50000.50000.50000.50001,700
Jul. 07, 20210.52000.53000.46500.52000.520017,592
Jul. 06, 20210.61000.61000.61000.61000.6100-
Jul. 05, 20210.61000.61000.61000.61000.6100-
Jul. 02, 20210.61000.61000.61000.61000.6100-
Jun. 30, 20210.59000.61000.59000.61000.61009,200
Jun. 29, 20210.54000.55000.54000.55000.55005,025
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 20210.52000.52000.51000.51000.51003,215
Jun. 18, 20210.51000.51000.51000.51000.5100-
Jun. 17, 20210.52000.52000.51000.51000.510014,000
Jun. 16, 20210.52000.57000.52000.57000.57006,650
Jun. 15, 20210.54000.54000.53000.54000.540013,570
Jun. 14, 20210.55000.57000.55000.57000.57008,895
Jun. 11, 20210.56000.56000.56000.56000.5600500
Jun. 10, 20210.57000.57000.57000.57000.57001,970
Jun. 09, 20210.61000.65000.58000.60000.600018,000
Jun. 08, 20210.59000.59000.59000.59000.5900-
Jun. 07, 20210.59000.59000.59000.59000.5900-
Jun. 04, 20210.56000.59000.56000.59000.59005,400
Jun. 03, 20210.61000.61000.61000.61000.6100-
Jun. 02, 20210.61000.61000.61000.61000.6100-
Jun. 01, 20210.57000.61000.54000.61000.610016,615
May 31, 20210.51000.61000.50000.61000.610029,825
May 28, 20210.59000.59000.50000.50000.500057,836
May 27, 20210.65000.66000.62000.62000.620011,950
May 26, 20210.70000.70000.70000.70000.7000-
May 25, 20210.60000.70000.60000.70000.70009,000
May 21, 20210.67000.67000.57000.59000.590012,350
May 20, 20210.58000.70000.51000.70000.700015,615
May 19, 20210.51000.65000.51000.59000.59009,690
May 18, 20210.57000.66000.57000.66000.66004,100
May 17, 20210.57000.57000.57000.57000.5700500
May 14, 20210.53000.66000.53000.56000.560030,050
May 13, 20210.52000.52000.52000.52000.52005,500
May 12, 20210.52000.52000.52000.52000.5200-
May 11, 20210.52000.52000.52000.52000.5200-
May 10, 20210.52000.52000.52000.52000.5200-
May 07, 20210.50000.52000.50000.52000.520018,030
May 06, 20210.50000.50000.48500.48500.48504,940
May 05, 20210.50000.50000.50000.50000.50005,750
May 04, 20210.50000.50000.50000.50000.5000900
May 03, 20210.50000.50000.49000.50000.500025,112
Apr. 30, 20210.52000.52000.48500.50000.500055,500
Apr. 29, 20210.52000.52000.47000.51000.510023,000
Apr. 28, 20210.55000.55000.50000.55000.550034,400
Apr. 27, 20210.51000.55000.51000.55000.550013,400
Apr. 26, 20210.50000.51000.50000.51000.51003,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...