HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

IM Cannabis Corp. (IMCC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

0.5365

+0.0075

(+1.42%)

As of 11:29AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.6090	0.5365	0.5100	0.5365	0.5365	13,395
Apr 24, 2024	0.6090	0.6090	0.5250	0.5290	0.5290	124,800
Apr 23, 2024	0.5900	0.6380	0.5600	0.5700	0.5700	119,000
Apr 22, 2024	0.6290	0.6300	0.5760	0.5990	0.5990	106,100
Apr 19, 2024	0.5690	0.6500	0.5600	0.6070	0.6070	106,300
Apr 18, 2024	0.5460	0.6500	0.5300	0.5900	0.5900	165,600
Apr 17, 2024	0.5170	0.6100	0.5170	0.5630	0.5630	253,700
Apr 16, 2024	0.5630	0.5760	0.5000	0.5170	0.5170	238,600
Apr 15, 2024	0.5700	0.5830	0.5000	0.5800	0.5800	520,500
Apr 12, 2024	0.6910	0.7100	0.6100	0.6290	0.6290	604,900
Apr 11, 2024	0.7210	0.7400	0.6800	0.7270	0.7270	217,100
Apr 10, 2024	0.7380	0.8270	0.6400	0.7390	0.7390	554,500
Apr 09, 2024	0.9100	1.0200	0.7500	0.7780	0.7780	428,600
Apr 08, 2024	0.9000	1.0000	0.8200	0.9400	0.9400	626,600
Apr 05, 2024	1.2500	1.2500	0.7510	0.8600	0.8600	1,559,200
Apr 04, 2024	1.0300	1.3500	1.0200	1.0800	1.0800	4,222,600
Apr 03, 2024	0.7450	1.0000	0.7450	0.9740	0.9740	3,085,000
Apr 02, 2024	0.7600	0.9400	0.7160	0.7560	0.7560	1,639,000
Apr 01, 2024	0.5570	0.9700	0.5570	0.7420	0.7420	4,600,700
Mar 28, 2024	0.4500	0.5400	0.4310	0.5300	0.5300	638,700
Mar 27, 2024	0.5040	0.5040	0.4010	0.4110	0.4110	831,200
Mar 26, 2024	0.3700	0.5250	0.3700	0.4560	0.4560	1,629,000
Mar 25, 2024	0.4150	0.4280	0.3550	0.4080	0.4080	1,015,300
Mar 22, 2024	0.2970	0.4500	0.2900	0.4270	0.4270	6,994,200
Mar 21, 2024	0.3100	0.3120	0.2800	0.2900	0.2900	151,800
Mar 20, 2024	0.3340	0.3340	0.3000	0.3100	0.3100	89,200
Mar 19, 2024	0.3180	0.3300	0.2900	0.3050	0.3050	107,200
Mar 18, 2024	0.3940	0.3940	0.3000	0.3190	0.3190	550,700
Mar 15, 2024	0.3360	0.4400	0.3150	0.3690	0.3690	750,400
Mar 14, 2024	0.3190	0.3400	0.2970	0.3300	0.3300	247,000
Mar 13, 2024	0.2960	0.3190	0.2960	0.3050	0.3050	32,100
Mar 12, 2024	0.3170	0.3200	0.2900	0.2960	0.2960	39,100
Mar 11, 2024	0.3260	0.3260	0.2900	0.3150	0.3150	53,700
Mar 08, 2024	0.3200	0.3300	0.3150	0.3150	0.3150	24,900
Mar 07, 2024	0.3160	0.3400	0.3000	0.3150	0.3150	100,600
Mar 06, 2024	0.3240	0.3240	0.2970	0.3170	0.3170	34,000
Mar 05, 2024	0.3080	0.3170	0.2980	0.3100	0.3100	54,300
Mar 04, 2024	0.3260	0.3360	0.2980	0.3140	0.3140	99,600
Mar 01, 2024	0.3250	0.3400	0.3190	0.3290	0.3290	34,700
Feb 29, 2024	0.3220	0.3500	0.2900	0.3290	0.3290	104,200
Feb 28, 2024	0.3600	0.3600	0.2900	0.3320	0.3320	297,500
Feb 27, 2024	0.3250	0.3500	0.3250	0.3500	0.3500	80,600
Feb 26, 2024	0.3210	0.3600	0.3100	0.3220	0.3220	81,200
Feb 23, 2024	0.3500	0.3500	0.3230	0.3310	0.3310	155,600
Feb 22, 2024	0.3900	0.3900	0.3310	0.3310	0.3310	65,300
Feb 21, 2024	0.3500	0.3900	0.3200	0.3700	0.3700	213,600
Feb 20, 2024	0.3000	0.4000	0.3000	0.3600	0.3600	609,600
Feb 16, 2024	0.2870	0.3200	0.2870	0.3080	0.3080	19,300
Feb 15, 2024	0.3050	0.3170	0.2930	0.2950	0.2950	56,100
Feb 14, 2024	0.2950	0.3000	0.2770	0.3000	0.3000	58,700
Feb 13, 2024	0.2650	0.2950	0.2500	0.2710	0.2710	73,400
Feb 12, 2024	0.2570	0.2800	0.2530	0.2800	0.2800	76,500
Feb 09, 2024	0.2610	0.2700	0.2400	0.2560	0.2560	69,300
Feb 08, 2024	0.2470	0.2530	0.2390	0.2530	0.2530	76,200
Feb 07, 2024	0.2470	0.2500	0.2350	0.2480	0.2480	76,600
Feb 06, 2024	0.2430	0.2500	0.2400	0.2400	0.2400	80,200
Feb 05, 2024	0.2580	0.2580	0.2410	0.2420	0.2420	71,300
Feb 02, 2024	0.2720	0.2720	0.2450	0.2450	0.2450	80,800
Feb 01, 2024	0.2720	0.2720	0.2450	0.2510	0.2510	59,400
Jan 31, 2024	0.2600	0.2790	0.2300	0.2600	0.2600	303,000
Jan 30, 2024	0.3090	0.3220	0.2240	0.2860	0.2860	880,800
Jan 29, 2024	0.3300	0.3630	0.2620	0.3230	0.3230	1,859,100
Jan 26, 2024	0.2100	0.3690	0.2000	0.3280	0.3280	4,371,300
Jan 25, 2024	0.2190	0.2310	0.1890	0.2130	0.2130	180,600
Jan 24, 2024	0.2050	0.2280	0.1980	0.1990	0.1990	102,800
Jan 23, 2024	0.2290	0.2290	0.1900	0.2060	0.2060	222,000
Jan 22, 2024	0.2290	0.2380	0.2130	0.2200	0.2200	29,200
Jan 19, 2024	0.2780	0.2800	0.2120	0.2290	0.2290	142,600
Jan 18, 2024	0.2750	0.2750	0.2310	0.2560	0.2560	130,900
Jan 17, 2024	0.2640	0.2800	0.2510	0.2800	0.2800	108,100
Jan 16, 2024	0.3200	0.3200	0.2530	0.2720	0.2720	209,100
Jan 12, 2024	0.3050	0.3200	0.2800	0.2940	0.2940	72,700
Jan 11, 2024	0.3090	0.3130	0.2800	0.2800	0.2800	70,100
Jan 10, 2024	0.3200	0.3500	0.3000	0.3010	0.3010	111,800
Jan 09, 2024	0.3230	0.3400	0.3000	0.3170	0.3170	113,500
Jan 08, 2024	0.3680	0.3700	0.3300	0.3330	0.3330	50,600
Jan 05, 2024	0.3600	0.3800	0.3300	0.3570	0.3570	135,100
Jan 04, 2024	0.3500	0.3540	0.3150	0.3540	0.3540	113,400
Jan 03, 2024	0.3600	0.3600	0.3110	0.3210	0.3210	71,200
Jan 02, 2024	0.3570	0.3600	0.3400	0.3400	0.3400	36,600
Dec 29, 2023	0.3480	0.3600	0.3330	0.3570	0.3570	45,100
Dec 28, 2023	0.3180	0.3400	0.3180	0.3390	0.3390	18,100
Dec 27, 2023	0.3400	0.3420	0.3180	0.3360	0.3360	60,700
Dec 26, 2023	0.3700	0.3770	0.3100	0.3410	0.3410	62,600
Dec 22, 2023	0.3520	0.3730	0.3350	0.3400	0.3400	45,400
Dec 21, 2023	0.3550	0.3730	0.3350	0.3350	0.3350	75,700
Dec 20, 2023	0.3410	0.3900	0.3150	0.3900	0.3900	217,300
Dec 19, 2023	0.3350	0.3780	0.3200	0.3300	0.3300	291,500
Dec 18, 2023	0.3760	0.4100	0.3500	0.3700	0.3700	388,300
Dec 15, 2023	0.3500	0.3880	0.3100	0.3880	0.3880	960,400
Dec 14, 2023	0.3700	0.3700	0.3300	0.3550	0.3550	85,500
Dec 13, 2023	0.3650	0.3890	0.3500	0.3590	0.3590	67,900
Dec 12, 2023	0.3900	0.4000	0.3600	0.3650	0.3650	83,600
Dec 11, 2023	0.4160	0.4230	0.3700	0.3710	0.3710	68,800
Dec 08, 2023	0.3710	0.3800	0.3500	0.3630	0.3630	32,800
Dec 07, 2023	0.4140	0.4140	0.3610	0.3710	0.3710	61,600
Dec 06, 2023	0.4000	0.4300	0.3750	0.3900	0.3900	74,800
Dec 05, 2023	0.3920	0.4100	0.3850	0.4100	0.4100	61,200
Dec 04, 2023	0.4350	0.4350	0.3870	0.4050	0.4050	35,100
Dec 01, 2023	0.4100	0.4140	0.3910	0.4110	0.4110	37,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,798.94-74.78(-0.34%)

S&P 5005,009.18-62.45(-1.23%)

DOW37,845.14-615.78(-1.60%)

CAD/USD0.7300+0.0003(+0.04%)

CRUDE OIL82.45-0.36(-0.43%)

Bitcoin CAD87,655.70-896.51(-1.01%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

IM Cannabis Corp. (IMCC)

S&P/TSX
21,798.94
-74.78(-0.34%)

S&P 500
5,009.18
-62.45(-1.23%)

DOW
37,845.14
-615.78(-1.60%)

CAD/USD
0.7300
+0.0003(+0.04%)

CRUDE OIL
82.45
-0.36(-0.43%)

Bitcoin CAD
87,655.70
-896.51(-1.01%)