Inomin Mines Inc. (IMC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0475

+0.0005

(+1.06%)

At close: 05:20PM CET

Time Period:

Jan 29, 2022 - Jan 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
Jan 26, 2023	0.0505	0.0505	0.0470	0.0470	0.0470	-
Jan 25, 2023	0.0540	0.0540	0.0540	0.0540	0.0540	-
Jan 24, 2023	0.0610	0.0610	0.0610	0.0610	0.0610	-
Jan 23, 2023	0.0610	0.0610	0.0595	0.0595	0.0595	-
Jan 20, 2023	0.0505	0.0505	0.0505	0.0505	0.0505	-
Jan 19, 2023	0.0335	0.0345	0.0335	0.0345	0.0345	-
Jan 18, 2023	0.0375	0.0375	0.0345	0.0345	0.0345	-
Jan 17, 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 16, 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 13, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 12, 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jan 11, 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jan 10, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 09, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 06, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 05, 2023	0.0415	0.0415	0.0305	0.0305	0.0305	-
Jan 04, 2023	0.0305	0.0350	0.0305	0.0350	0.0350	-
Jan 03, 2023	0.0270	0.0285	0.0270	0.0285	0.0285	-
Jan 02, 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
Dec 30, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 29, 2022	0.0245	0.0245	0.0230	0.0230	0.0230	-
Dec 28, 2022	0.0245	0.0245	0.0245	0.0245	0.0245	-
Dec 27, 2022	0.0270	0.0270	0.0245	0.0245	0.0245	-
Dec 23, 2022	0.0270	0.0270	0.0225	0.0225	0.0225	-
Dec 22, 2022	0.0270	0.0310	0.0270	0.0310	0.0310	-
Dec 21, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 20, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 16, 2022	0.0305	0.0305	0.0260	0.0260	0.0260	-
Dec 15, 2022	0.0340	0.0340	0.0255	0.0255	0.0255	-
Dec 14, 2022	0.0305	0.0305	0.0300	0.0300	0.0300	-
Dec 13, 2022	0.0305	0.0305	0.0305	0.0305	0.0305	-
Dec 12, 2022	0.0345	0.0345	0.0300	0.0300	0.0300	-
Dec 09, 2022	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 08, 2022	0.0310	0.0310	0.0305	0.0305	0.0305	-
Dec 07, 2022	0.0345	0.0360	0.0345	0.0360	0.0360	-
Dec 06, 2022	0.0345	0.0345	0.0345	0.0345	0.0345	-
Dec 05, 2022	0.0315	0.0315	0.0315	0.0315	0.0315	-
Dec 02, 2022	0.0350	0.0350	0.0345	0.0345	0.0345	-
Dec 01, 2022	0.0320	0.0380	0.0315	0.0315	0.0315	-
Nov 30, 2022	0.0355	0.0400	0.0355	0.0400	0.0400	-
Nov 29, 2022	0.0465	0.0465	0.0415	0.0415	0.0415	-
Nov 28, 2022	0.0395	0.0395	0.0395	0.0395	0.0395	-
Nov 25, 2022	0.0465	0.0475	0.0465	0.0475	0.0475	-
Nov 24, 2022	0.0465	0.0465	0.0405	0.0405	0.0405	-
Nov 23, 2022	0.0580	0.0580	0.0475	0.0475	0.0475	-
Nov 22, 2022	0.0220	0.0515	0.0195	0.0515	0.0515	-
Nov 21, 2022	0.0180	0.0180	0.0170	0.0170	0.0170	-
Nov 18, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 17, 2022	0.0180	0.0180	0.0155	0.0155	0.0155	-
Nov 16, 2022	0.0370	0.0370	0.0145	0.0145	0.0145	-
Nov 15, 2022	0.0370	0.0370	0.0155	0.0155	0.0155	-
Nov 14, 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
Nov 11, 2022	0.0270	0.0270	0.0195	0.0195	0.0195	-
Nov 10, 2022	0.0270	0.0270	0.0180	0.0180	0.0180	-
Nov 09, 2022	0.0270	0.0270	0.0200	0.0200	0.0200	-
Nov 08, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 07, 2022	0.0270	0.0270	0.0190	0.0190	0.0190	-
Nov 04, 2022	0.0270	0.0270	0.0175	0.0195	0.0195	-
Nov 03, 2022	0.0270	0.0270	0.0100	0.0205	0.0205	-
Nov 02, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 01, 2022	0.0270	0.0270	0.0200	0.0200	0.0200	-
Oct 31, 2022	0.0270	0.0515	0.0130	0.0515	0.0515	19,000
Oct 28, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 27, 2022	0.0270	0.0440	0.0270	0.0440	0.0440	3,000
Oct 26, 2022	0.0270	0.0270	0.0115	0.0115	0.0115	-
Oct 25, 2022	0.0270	0.0270	0.0205	0.0205	0.0205	-
Oct 24, 2022	0.0165	0.0205	0.0165	0.0205	0.0205	-
Oct 21, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 20, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 19, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 18, 2022	0.0270	0.0270	0.0210	0.0210	0.0210	-
Oct 17, 2022	0.0270	0.0270	0.0150	0.0150	0.0150	-
Oct 14, 2022	0.0270	0.0270	0.0170	0.0200	0.0200	-
Oct 13, 2022	0.0270	0.0270	0.0225	0.0225	0.0225	-
Oct 12, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 11, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 10, 2022	0.0345	0.0345	0.0345	0.0345	0.0345	-
Oct 07, 2022	0.0270	0.0270	0.0210	0.0265	0.0265	-
Oct 06, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 05, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 04, 2022	0.0270	0.0270	0.0265	0.0265	0.0265	-
Oct 03, 2022	0.0270	0.0270	0.0160	0.0230	0.0230	-
Sept 30, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sept 29, 2022	0.0270	0.0270	0.0245	0.0245	0.0245	-
Sept 28, 2022	0.0270	0.0270	0.0250	0.0250	0.0250	-
Sept 27, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sept 26, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sept 23, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sept 22, 2022	0.0270	0.0320	0.0270	0.0320	0.0320	-
Sept 21, 2022	0.0270	0.0320	0.0270	0.0320	0.0320	-
Sept 20, 2022	0.0270	0.0385	0.0270	0.0385	0.0385	-
Sept 19, 2022	0.0270	0.0385	0.0270	0.0385	0.0385	-
Sept 16, 2022	0.0270	0.0310	0.0240	0.0310	0.0310	-
Sept 15, 2022	0.0270	0.0290	0.0270	0.0290	0.0290	-
Sept 14, 2022	0.0270	0.0270	0.0270	0.0395	0.0395	-
Sept 13, 2022	0.0270	0.0395	0.0270	0.0250	0.0250	-
Sept 12, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 09, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,714.48+13.98(+0.07%)

S&P 5004,070.56+10.13(+0.25%)

DOW33,978.08+28.67(+0.08%)

CAD/USD0.7514+0.0007(+0.0977%)

CRUDE OIL79.38-1.63(-2.01%)

BTC-CAD31,449.63+637.98(+2.07%)

Inomin Mines Inc. (IMC.F)

S&P/TSX
20,714.48
+13.98(+0.07%)

S&P 500
4,070.56
+10.13(+0.25%)

DOW
33,978.08
+28.67(+0.08%)

CAD/USD
0.7514
+0.0007(+0.0977%)

CRUDE OIL
79.38
-1.63(-2.01%)

BTC-CAD
31,449.63
+637.98(+2.07%)