Canada Markets closed

Inomin Mines Inc. (IMC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0475+0.0005 (+1.06%)
At close: 05:20PM CET
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.04750.04750.04750.04750.0475-
Jan 26, 20230.05050.05050.04700.04700.0470-
Jan 25, 20230.05400.05400.05400.05400.0540-
Jan 24, 20230.06100.06100.06100.06100.0610-
Jan 23, 20230.06100.06100.05950.05950.0595-
Jan 20, 20230.05050.05050.05050.05050.0505-
Jan 19, 20230.03350.03450.03350.03450.0345-
Jan 18, 20230.03750.03750.03450.03450.0345-
Jan 17, 20230.03700.03700.03700.03700.0370-
Jan 16, 20230.03700.03700.03700.03700.0370-
Jan 13, 20230.03400.03400.03400.03400.0340-
Jan 12, 20230.03750.03750.03750.03750.0375-
Jan 11, 20230.03750.03750.03750.03750.0375-
Jan 10, 20230.04100.04100.04100.04100.0410-
Jan 09, 20230.03800.03800.03800.03800.0380-
Jan 06, 20230.03800.03800.03800.03800.0380-
Jan 05, 20230.04150.04150.03050.03050.0305-
Jan 04, 20230.03050.03500.03050.03500.0350-
Jan 03, 20230.02700.02850.02700.02850.0285-
Jan 02, 20230.02450.02450.02450.02450.0245-
Dec 30, 20220.02700.02700.02700.02700.0270-
Dec 29, 20220.02450.02450.02300.02300.0230-
Dec 28, 20220.02450.02450.02450.02450.0245-
Dec 27, 20220.02700.02700.02450.02450.0245-
Dec 23, 20220.02700.02700.02250.02250.0225-
Dec 22, 20220.02700.03100.02700.03100.0310-
Dec 21, 20220.02700.02700.02700.02700.0270-
Dec 20, 20220.02700.02700.02700.02700.0270-
Dec 19, 20220.03000.03000.03000.03000.0300-
Dec 16, 20220.03050.03050.02600.02600.0260-
Dec 15, 20220.03400.03400.02550.02550.0255-
Dec 14, 20220.03050.03050.03000.03000.0300-
Dec 13, 20220.03050.03050.03050.03050.0305-
Dec 12, 20220.03450.03450.03000.03000.0300-
Dec 09, 20220.03400.03400.03400.03400.0340-
Dec 08, 20220.03100.03100.03050.03050.0305-
Dec 07, 20220.03450.03600.03450.03600.0360-
Dec 06, 20220.03450.03450.03450.03450.0345-
Dec 05, 20220.03150.03150.03150.03150.0315-
Dec 02, 20220.03500.03500.03450.03450.0345-
Dec 01, 20220.03200.03800.03150.03150.0315-
Nov 30, 20220.03550.04000.03550.04000.0400-
Nov 29, 20220.04650.04650.04150.04150.0415-
Nov 28, 20220.03950.03950.03950.03950.0395-
Nov 25, 20220.04650.04750.04650.04750.0475-
Nov 24, 20220.04650.04650.04050.04050.0405-
Nov 23, 20220.05800.05800.04750.04750.0475-
Nov 22, 20220.02200.05150.01950.05150.0515-
Nov 21, 20220.01800.01800.01700.01700.0170-
Nov 18, 20220.01800.01800.01800.01800.0180-
Nov 17, 20220.01800.01800.01550.01550.0155-
Nov 16, 20220.03700.03700.01450.01450.0145-
Nov 15, 20220.03700.03700.01550.01550.0155-
Nov 14, 20220.03700.03700.03700.03700.0370-
Nov 11, 20220.02700.02700.01950.01950.0195-
Nov 10, 20220.02700.02700.01800.01800.0180-
Nov 09, 20220.02700.02700.02000.02000.0200-
Nov 08, 20220.02700.02700.02700.02700.0270-
Nov 07, 20220.02700.02700.01900.01900.0190-
Nov 04, 20220.02700.02700.01750.01950.0195-
Nov 03, 20220.02700.02700.01000.02050.0205-
Nov 02, 20220.02700.02700.02700.02700.0270-
Nov 01, 20220.02700.02700.02000.02000.0200-
Oct 31, 20220.02700.05150.01300.05150.051519,000
Oct 28, 20220.02700.02700.02700.02700.0270-
Oct 27, 20220.02700.04400.02700.04400.04403,000
Oct 26, 20220.02700.02700.01150.01150.0115-
Oct 25, 20220.02700.02700.02050.02050.0205-
Oct 24, 20220.01650.02050.01650.02050.0205-
Oct 21, 20220.02700.02700.02700.02700.0270-
Oct 20, 20220.02700.02700.02700.02700.0270-
Oct 19, 20220.02700.02700.02700.02700.0270-
Oct 18, 20220.02700.02700.02100.02100.0210-
Oct 17, 20220.02700.02700.01500.01500.0150-
Oct 14, 20220.02700.02700.01700.02000.0200-
Oct 13, 20220.02700.02700.02250.02250.0225-
Oct 12, 20220.02700.02700.02700.02700.0270-
Oct 11, 20220.02700.02700.02700.02700.0270-
Oct 10, 20220.03450.03450.03450.03450.0345-
Oct 07, 20220.02700.02700.02100.02650.0265-
Oct 06, 20220.02700.02700.02700.02700.0270-
Oct 05, 20220.02700.02700.02700.02700.0270-
Oct 04, 20220.02700.02700.02650.02650.0265-
Oct 03, 20220.02700.02700.01600.02300.0230-
Sept 30, 20220.02700.02700.02700.02700.0270-
Sept 29, 20220.02700.02700.02450.02450.0245-
Sept 28, 20220.02700.02700.02500.02500.0250-
Sept 27, 20220.02700.02700.02700.02700.0270-
Sept 26, 20220.02700.02700.02700.02700.0270-
Sept 23, 20220.02700.02700.02700.02700.0270-
Sept 22, 20220.02700.03200.02700.03200.0320-
Sept 21, 20220.02700.03200.02700.03200.0320-
Sept 20, 20220.02700.03850.02700.03850.0385-
Sept 19, 20220.02700.03850.02700.03850.0385-
Sept 16, 20220.02700.03100.02400.03100.0310-
Sept 15, 20220.02700.02900.02700.02900.0290-
Sept 14, 20220.02700.02700.02700.03950.0395-
Sept 13, 20220.02700.03950.02700.02500.0250-
Sept 12, 20220.02500.02500.02500.02500.0250-
Sept 09, 20220.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...