HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Inomin Mines Inc. (IMC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0330

+0.0040

(+13.79%)

As of 08:13AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0355	0.0355	0.0290	0.0330	0.0330	500
Apr 24, 2024	0.0355	0.0355	0.0290	0.0290	0.0290	-
Apr 23, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 17, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 15, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 12, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 11, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Apr 10, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 09, 2024	0.0360	0.0360	0.0295	0.0295	0.0295	-
Apr 08, 2024	0.0395	0.0395	0.0360	0.0360	0.0360	-
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 04, 2024	0.0365	0.0365	0.0325	0.0325	0.0325	-
Apr 03, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 02, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Mar 28, 2024	0.0320	0.0330	0.0305	0.0305	0.0305	-
Mar 27, 2024	0.0285	0.0295	0.0285	0.0295	0.0295	-
Mar 26, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 25, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 21, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 20, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 19, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 18, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 15, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 14, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 13, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 12, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 11, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 08, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Mar 07, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 06, 2024	0.0360	0.0360	0.0300	0.0300	0.0300	-
Mar 05, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 04, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 01, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 29, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 28, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 27, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 26, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 23, 2024	0.0330	0.0330	0.0310	0.0310	0.0310	-
Feb 22, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 21, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 20, 2024	0.0335	0.0335	0.0300	0.0300	0.0300	-
Feb 19, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Feb 16, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0255	0.0310	0.0255	0.0310	0.0310	-
Feb 13, 2024	0.0300	0.0415	0.0300	0.0415	0.0415	500
Feb 12, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 06, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 05, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 02, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 01, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 31, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jan 30, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	2,000
Jan 29, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 25, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 24, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 23, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 18, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 17, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 16, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jan 15, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 12, 2024	0.0365	0.0365	0.0290	0.0290	0.0290	-
Jan 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 10, 2024	0.0330	0.0330	0.0290	0.0290	0.0290	-
Jan 09, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 08, 2024	0.0330	0.0330	0.0300	0.0300	0.0300	-
Jan 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 02, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 29, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 28, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 22, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 21, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 20, 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
Dec 19, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 18, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 15, 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 14, 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 13, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 12, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 11, 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
Dec 08, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 07, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 06, 2023	0.0265	0.0265	0.0230	0.0230	0.0230	-
Dec 05, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 04, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 01, 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,799.13-74.59(-0.34%)

S&P 5005,009.73-61.90(-1.22%)

DOW37,848.63-612.29(-1.59%)

CAD/USD0.7302+0.0004(+0.06%)

CRUDE OIL82.24-0.57(-0.69%)

Bitcoin CAD87,419.04-979.58(-1.11%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Inomin Mines Inc. (IMC.F)

S&P/TSX
21,799.13
-74.59(-0.34%)

S&P 500
5,009.73
-61.90(-1.22%)

DOW
37,848.63
-612.29(-1.59%)

CAD/USD
0.7302
+0.0004(+0.06%)

CRUDE OIL
82.24
-0.57(-0.69%)

Bitcoin CAD
87,419.04
-979.58(-1.11%)