Canada Markets closed

Inomin Mines Inc. (IMC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0840+0.0030 (+3.70%)
As of 08:10AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.08400.08400.08400.08400.0840-
May 19, 20220.08100.08100.08100.08100.0810-
May 18, 20220.07300.07300.07300.07300.0730-
May 17, 20220.06950.08400.06950.08400.0840-
May 16, 20220.05750.07650.05750.06750.0675-
May 13, 20220.06800.06800.06750.06750.0675-
May 12, 20220.07500.07500.07500.07500.0750-
May 11, 20220.05950.05950.05950.05950.0595-
May 10, 20220.07900.07900.07050.07050.0705-
May 09, 20220.08250.08250.08250.08250.0825-
May 06, 20220.09050.09600.09050.09600.0960-
May 05, 20220.13100.13100.13100.13100.1310-
May 04, 20220.12400.12500.12400.12500.1250-
May 03, 20220.12600.12600.12200.12200.1220-
May 02, 20220.11500.11500.11500.11500.1150-
Apr 29, 20220.13700.13700.13200.13200.1320-
Apr 28, 20220.13100.13100.12100.12100.1210-
Apr 27, 20220.12600.12600.12600.12600.1260-
Apr 26, 20220.15100.15100.14400.14400.1440-
Apr 25, 20220.12100.14800.12100.14800.1480-
Apr 22, 20220.14700.14700.13900.13900.1390-
Apr 21, 20220.14500.14500.14500.14500.1450-
Apr 20, 20220.16900.16900.15600.15600.1560-
Apr 19, 20220.15900.16200.15200.15200.1520-
Apr 14, 20220.17900.17900.17800.17800.1780-
Apr 13, 20220.20600.20600.18200.18800.1880-
Apr 12, 20220.19500.19700.19500.19700.1970-
Apr 11, 20220.16900.16900.16900.16900.1690-
Apr 08, 20220.19100.22000.19100.22000.22005,000
Apr 07, 20220.16900.18600.16900.18600.1860-
Apr 06, 20220.20800.23800.18000.18000.18008,111
Apr 05, 20220.21800.27400.21800.25200.252057,100
Apr 04, 20220.27000.32600.27000.30600.306044,133
Apr 01, 20220.40200.40200.27000.27000.2700149,100
Mar 31, 20220.39800.50000.39800.44000.440061,319
Mar 30, 20220.31000.37600.26200.37600.376030,269
Mar 29, 20220.06900.30600.06900.30200.3020279,103
Mar 28, 20220.07000.07000.07000.07000.0700-
Mar 25, 20220.06900.06900.06700.06750.0675-
Mar 24, 20220.06900.06900.06750.06750.0675-
Mar 23, 20220.07200.07200.06700.06700.0670-
Mar 22, 20220.07300.07300.06650.06650.0665-
Mar 21, 20220.07200.07200.06850.06850.0685-
Mar 18, 20220.06800.07250.06600.06800.0680-
Mar 17, 20220.06800.06800.06600.06600.0660-
Mar 16, 20220.06500.07300.06500.07300.0730-
Mar 15, 20220.06400.07000.06400.07000.0700-
Mar 14, 20220.07900.07900.07150.07300.0730-
Mar 11, 20220.07500.07500.06950.06950.0695-
Mar 10, 20220.07400.07400.07400.07400.0740-
Mar 09, 20220.07500.07500.06700.07000.0700-
Mar 08, 20220.06800.08200.06600.06600.0660440
Mar 07, 20220.06200.06200.06200.06200.0620-
Mar 04, 20220.06100.06300.06100.06300.0630-
Mar 03, 20220.06100.06200.06100.06200.0620-
Mar 02, 20220.06700.06700.06400.06600.0660-
Mar 01, 20220.06700.06700.06700.06700.0670-
Feb 28, 20220.06700.06700.06500.06500.0650-
Feb 25, 20220.06600.06600.06400.06400.0640-
Feb 24, 20220.06600.06600.06400.06600.0660-
Feb 23, 20220.06600.06600.06400.06400.0640-
Feb 22, 20220.05900.06400.05900.06400.0640-
Feb 21, 20220.05900.05900.05900.05900.0590-
Feb 18, 20220.05650.06200.05650.06200.0620-
Feb 17, 20220.06200.06200.06200.06200.0620-
Feb 16, 20220.06200.06200.06200.06200.0620-
Feb 15, 20220.06550.06550.06550.06550.0655-
Feb 14, 20220.06550.06550.06550.06550.0655-
Feb 11, 20220.06500.06500.06500.06500.0650-
Feb 10, 20220.06500.06550.06500.06550.0655-
Feb 09, 20220.06500.06500.06500.06500.0650-
Feb 08, 20220.06200.06550.06200.06500.0650-
Feb 07, 20220.06200.06550.06200.06550.0655-
Feb 04, 20220.05800.06600.05800.06600.0660-
Feb 03, 20220.06950.06950.06950.06950.0695-
Feb 02, 20220.06600.07300.06600.07300.0730-
Feb 01, 20220.07400.07400.07100.07200.0720-
Jan 31, 20220.07000.07200.07000.07200.0720-
Jan 28, 20220.07050.07050.07000.07000.0700-
Jan 27, 20220.07350.07750.07350.07750.0775-
Jan 26, 20220.07700.07900.07700.07700.0770-
Jan 25, 20220.08050.08400.08050.08200.0820-
Jan 24, 20220.09500.09500.08900.08900.0890-
Jan 21, 20220.09200.09250.09200.09250.0925-
Jan 20, 20220.09500.09500.09300.09350.0935-
Jan 19, 20220.09200.09200.08800.08800.0880-
Jan 18, 20220.09100.09100.09100.09100.0910-
Jan 17, 20220.09100.09100.09100.09100.0910-
Jan 14, 20220.08700.08700.08700.08700.0870-
Jan 13, 20220.07700.08900.07700.08900.0890-
Jan 12, 20220.07700.07900.07700.07700.0770-
Jan 11, 20220.07300.07300.07300.07300.0730-
Jan 10, 20220.08000.08000.07800.07800.0780-
Jan 07, 20220.08300.08300.08250.08250.0825-
Jan 06, 20220.07900.07900.07900.07900.0790-
Jan 05, 20220.08700.08700.08700.08700.0870-
Jan 04, 20220.08700.08900.08700.08900.0890-
Jan 03, 20220.08700.08700.08700.08700.0870-
Dec 30, 20210.07800.07800.07800.07800.0780-
Dec 29, 20210.09200.09200.09200.09200.0920-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...