Inomin Mines Inc. (IMC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0190

+0.0010

(+5.56%)

At close: 08:15AM CEST

Time Period:

Oct 14, 2023 - Oct 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Oct 10, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Oct 09, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Oct 07, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Oct 04, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Oct 03, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Oct 02, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Oct 01, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sept 30, 2024	0.0175	0.0195	0.0175	0.0195	0.0195	-
Sept 27, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sept 26, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Sept 25, 2024	0.0255	0.0255	0.0195	0.0195	0.0195	-
Sept 24, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Sept 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 20, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sept 19, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sept 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sept 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sept 16, 2024	0.0210	0.0230	0.0210	0.0230	0.0230	-
Sept 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sept 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sept 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sept 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sept 09, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sept 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sept 05, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Sept 04, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sept 03, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Sept 02, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 30, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 29, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	-
Aug 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 27, 2024	0.0155	0.0155	0.0130	0.0130	0.0130	-
Aug 26, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 23, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 22, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 21, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 20, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 16, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 15, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 12, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 09, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 08, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 07, 2024	0.0145	0.0155	0.0145	0.0155	0.0155	-
Aug 06, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Aug 05, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 02, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 01, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 31, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 30, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 29, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jul 26, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 25, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jul 24, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 19, 2024	0.0190	0.0190	0.0165	0.0165	0.0165	-
Jul 18, 2024	0.0190	0.0190	0.0165	0.0165	0.0165	-
Jul 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 15, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 12, 2024	0.0160	0.0160	0.0155	0.0155	0.0155	-
Jul 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 10, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 09, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 08, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	-
Jul 05, 2024	0.0215	0.0215	0.0200	0.0200	0.0200	-
Jul 04, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 03, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 02, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 01, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 28, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 27, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 26, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jun 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 24, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 21, 2024	0.0320	0.0320	0.0270	0.0270	0.0270	-
Jun 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 19, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 18, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 17, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Jun 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 13, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 12, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 11, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 10, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 06, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jun 05, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jun 04, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 03, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 31, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 30, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 29, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 28, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
May 27, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.87(+0.69%)

S&P 5005,815.03+34.98(+0.61%)

DOW42,863.86+409.76(+0.97%)

CAD/USD0.7260-0.0010(-0.14%)

CRUDE OIL74.63-0.93(-1.23%)

Bitcoin CAD86,317.49-259.66(-0.30%)

Inomin Mines Inc. (IMC.F)

S&P/TSX
24,471.17
+168.87(+0.69%)

S&P 500
5,815.03
+34.98(+0.61%)

DOW
42,863.86
+409.76(+0.97%)

CAD/USD
0.7260
-0.0010(-0.14%)

CRUDE OIL
74.63
-0.93(-1.23%)

Bitcoin CAD
86,317.49
-259.66(-0.30%)