IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX230519C00022000 | 2023-03-23 10:41AM EDT | 2023-05-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IMAX230616C00022000 | 2023-03-14 3:17PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 6.25% |
| IMAX230915C00022000 | 2023-03-08 11:51AM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| IMAX231020C00022000 | 2023-02-23 12:01PM EDT | 2023-10-20 | 1.48 | 0.80 | 1.40 | 0.00 | - | 5 | 485 | 43.90% |
| IMAX240119C00022000 | 2023-03-23 10:36AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 3.13% |
| IMAX240719C00022000 | 2023-03-16 12:42PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 3.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX230421P00022000 | 2023-03-06 11:05AM EDT | 2023-04-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMAX230616P00022000 | 2022-06-28 3:42PM EDT | 2023-06-16 | 6.70 | 5.60 | 8.50 | 0.00 | - | 1 | 1 | 143.07% |
© 2023 Yahoo. All rights reserved.
