IMAX Corporation (IMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621C00022000 | 2023-12-26 1:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 41.99% |
| IMAX240719C00022000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 13 | 60 | 37.40% |
| IMAX240920C00022000 | 2024-04-24 11:49AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 24 | 23 | 38.67% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.