IMAX Corporation (IMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:21.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240419C00021000 | 2024-03-15 3:52PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 280.86% |
| IMAX240621C00021000 | 2024-02-28 12:27PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 39.94% |
| IMAX240920C00021000 | 2024-04-12 9:55AM EDT | 2024-09-20 | 0.40 | 0.55 | 0.70 | 0.00 | - | 17 | 28 | 41.02% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621P00021000 | 2024-02-28 11:01AM EDT | 2024-06-21 | 4.00 | 4.60 | 5.10 | 0.00 | - | - | 0 | 81.15% |
© 2024 Yahoo. All rights reserved.