IMAX Corporation (IMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240419C00020000 | 2024-03-08 12:02PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 357.81% |
| IMAX240517C00020000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 48.44% |
| IMAX240621C00020000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.25 | 0.00 | - | 10 | 194 | 38.48% |
| IMAX240719C00020000 | 2024-04-17 3:45PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 378 | 38.28% |
| IMAX240920C00020000 | 2024-04-17 3:39PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 5 | 42 | 40.28% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00020000 | 2023-10-12 10:19AM EDT | 2024-07-19 | 3.05 | 3.20 | 3.40 | 0.00 | - | 15 | 17 | 39.75% |
© 2024 Yahoo. All rights reserved.